SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 3 | 366 | 2024-06-07 | 0.73 | -0.30 | -29.13% | 1 | 277 |
| 0.19 | -0.02 | -9.52% | 8 | 1,742 | 2024-06-14 | 0.88 | -0.24 | -21.43% | 3 | 163 |
| 0.25 | -0.05 | -16.67% | 5 | 1,320 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 2,804 |
| 0.46 | 0.00 | - | 6 | 186 | 2024-06-28 | 1.05 | 0.00 | - | 3 | 41 |
| 0.45 | 0.00 | - | 9 | 95 | 2024-07-05 | - | - | - | - | - |
| 0.59 | -0.12 | -16.90% | 3 | 3 | 2024-07-12 | 1.58 | 0.00 | - | 1 | 1 |
| 0.65 | -0.07 | -9.72% | 11 | 695 | 2024-07-19 | 1.50 | 0.00 | - | 105 | 802 |
| 1.00 | -0.02 | -1.96% | 260 | 472 | 2024-08-16 | 1.70 | 0.00 | - | 170 | 5,257 |
| 1.73 | +0.01 | +0.58% | 2 | 497 | 2024-09-20 | 2.23 | 0.00 | - | 10 | 659 |
| 2.15 | +0.15 | +7.50% | 201 | 110 | 2024-11-15 | 2.46 | 0.00 | - | 1 | 387 |
| 2.61 | 0.00 | - | 3 | 414 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 170 |
| 2.75 | +0.05 | +1.85% | 7 | 3,081 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 512 |
© 2024 Yahoo. All rights reserved.