SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 3 | 128 | 2024-06-14 | 1.75 | -0.36 | -17.06% | 10 | 54 |
| 0.20 | 0.00 | - | 2 | 166 | 2024-06-21 | 1.76 | 0.00 | - | 3 | 199 |
| 0.20 | 0.00 | - | 20 | 38 | 2024-06-28 | 2.43 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 6 | 7 | 2024-07-05 | 2.66 | 0.00 | - | 1 | 3 |
| 0.35 | -0.05 | -12.50% | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 11 | 318 | 2024-07-19 | 2.08 | +0.12 | +6.12% | 1 | 80 |
| 0.70 | 0.00 | - | 129 | 355 | 2024-08-16 | 2.30 | +0.11 | +5.02% | 1 | 132 |
| 1.24 | +0.09 | +7.83% | 29 | 165 | 2024-09-20 | 2.85 | 0.00 | - | 7 | 700 |
| 1.75 | 0.00 | - | 152 | 184 | 2024-11-15 | 3.10 | 0.00 | - | 248 | 23 |
| 3.59 | 0.00 | - | 3 | 145 | 2024-12-20 | 3.40 | +1.10 | +47.83% | 3 | 11 |
© 2024 Yahoo. All rights reserved.