SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 67 | 2024-06-14 | 2.31 | 0.00 | - | 39 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 1,800 | 2024-06-21 | 5.88 | 0.00 | - | 1 | 12 |
| 0.65 | 0.00 | - | 7 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 658 | 2024-07-19 | 5.60 | 0.00 | - | 26 | 257 |
| 0.11 | 0.00 | - | 5 | 639 | 2024-08-16 | 4.19 | 0.00 | - | 30 | 186 |
| 0.42 | 0.00 | - | 16 | 711 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 303 |
| 0.75 | 0.00 | - | 11 | 256 | 2024-11-15 | 6.10 | 0.00 | - | 55 | 135 |
| 1.04 | 0.00 | - | 7 | 21 | 2024-12-20 | 6.85 | 0.00 | - | 21 | 24 |
| 1.20 | +0.10 | +9.09% | 4 | 6,424 | 2025-01-17 | 6.37 | -0.03 | -0.47% | 2 | 1,504 |
© 2024 Yahoo. All rights reserved.