SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.23 | -82.14% | 2 | 1,016 | 2024-06-07 | 3.75 | 0.00 | - | 10 | 11 |
| 0.33 | 0.00 | - | 40 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 140 | 1,850 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 243 |
| 0.54 | 0.00 | - | 15 | 20 | 2024-06-28 | 5.54 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.33 | -82.50% | 32 | 1,183 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 49 |
| 0.15 | -0.35 | -70.00% | 38 | 424 | 2024-08-16 | 4.40 | 0.00 | - | 119 | 570 |
| 0.20 | -0.61 | -75.31% | 16 | 206 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 15 |
| 0.40 | -0.80 | -66.67% | 13 | 907 | 2024-11-15 | 8.25 | +3.15 | +61.76% | 25 | 56 |
| 0.65 | -0.96 | -59.63% | 10 | 57 | 2024-12-20 | 8.15 | +2.55 | +45.54% | 5 | 26 |
| 0.80 | -0.90 | -52.94% | 1,647 | 4,580 | 2025-01-17 | 8.40 | +3.20 | +61.54% | 7 | 433 |
| 2.50 | -1.36 | -35.23% | 11 | 128 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 37 |
| 2.43 | -2.59 | -51.59% | 50 | 3,395 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.