SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 8 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 121 | 139 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 7 | 3,437 | 2024-06-21 | 9.82 | +5.42 | +123.18% | 2 | 193 |
| 0.05 | -0.19 | -79.17% | 11 | 17 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 6.57 | 0.00 | - | 2 | 2 |
| 0.10 | -0.20 | -66.67% | 2 | 895 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 103 |
| 0.30 | -0.17 | -36.17% | 11 | 374 | 2024-08-16 | 5.20 | 0.00 | - | 7 | 24 |
| 0.13 | -0.77 | -85.56% | 5 | 519 | 2024-09-20 | 5.36 | 0.00 | - | 5 | 8 |
| 0.50 | -1.80 | -78.26% | 7 | 85 | 2024-11-15 | 5.60 | 0.00 | - | 60 | 60 |
| 2.80 | 0.00 | - | - | 36 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.