SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 10 | 14 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.90 | 0.00 | - | - | 1 |
| 0.05 | -0.15 | -75.00% | 47 | 527 | 2024-06-21 | 10.16 | +4.19 | +70.18% | 3 | 199 |
| 0.40 | 0.00 | - | 25 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 1,115 | 2024-07-19 | 10.17 | +4.47 | +78.42% | 1 | 5 |
| 0.50 | 0.00 | - | 5 | 834 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 192 |
| 1.30 | 0.00 | - | 169 | 225 | 2024-09-20 | 6.14 | 0.00 | - | 8 | 28 |
| 1.04 | 0.00 | - | 1 | 47 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 11 |
| 0.70 | -1.21 | -63.35% | 2 | 88 | 2024-12-20 | - | - | - | - | - |
| 0.58 | -0.74 | -56.06% | 97 | 1,801 | 2025-01-17 | 10.10 | +3.10 | +44.29% | 69 | 310 |
| 3.50 | 0.00 | - | 3 | 34 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 2.15 | -2.32 | -51.90% | 8 | 320 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.