SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 147 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,786 | 2024-06-21 | 9.20 | 0.00 | - | 11 | 2 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 802 | 2024-07-19 | 7.50 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 6 | 1,405 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 26 | 1,043 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 2 | 307 | 2024-11-15 | 10.10 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 3,389 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 159 |
| 1.85 | 0.00 | - | 8 | 728 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 12 |
| 1.75 | +0.13 | +8.02% | 2 | 4,794 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.