UK markets closed

Salvatore Ferragamo S.p.A. (S9L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.47+0.02 (+0.21%)
As of 11:28AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.439.479.439.479.47500
20 May 20249.459.459.459.459.45-
20 May 20240.1 Dividend
17 May 20249.519.519.519.519.41-
16 May 20249.549.549.549.549.44-
15 May 20249.529.529.529.529.41-
14 May 20249.479.479.479.479.37-
13 May 20249.529.529.529.529.42-
10 May 20249.169.169.169.169.06-
09 May 20249.359.579.359.579.47325
08 May 20249.349.349.349.349.24-
07 May 20249.329.329.329.329.22-
06 May 20249.369.369.369.369.27-
03 May 20249.309.309.309.309.20-
02 May 20249.109.509.109.509.40100
30 Apr 20249.289.289.289.289.19-
29 Apr 20249.349.349.349.349.24-
26 Apr 20249.079.079.079.078.97-
25 Apr 20249.119.119.119.119.02-
24 Apr 20249.169.169.169.169.07-
23 Apr 20248.948.948.948.948.85-
22 Apr 20248.939.028.939.028.93120
19 Apr 20248.828.828.828.828.73-
18 Apr 20249.019.019.019.018.91-
17 Apr 20248.978.978.978.978.88-
16 Apr 20248.998.998.998.998.90-
15 Apr 20249.319.319.319.319.21-
12 Apr 20249.529.529.529.529.42-
11 Apr 202410.0710.0710.0710.079.96-
10 Apr 202410.5510.5510.5510.5510.44-
09 Apr 202410.4110.4110.4110.4110.30-
08 Apr 202410.5710.5710.5710.5710.46-
05 Apr 202410.6510.6510.6510.6510.54-
04 Apr 202410.8010.8010.8010.8010.69-
03 Apr 202410.7810.7810.7810.7810.67-
02 Apr 202411.0411.0410.7710.7710.6620
28 Mar 202411.0711.0711.0711.0710.95-
27 Mar 202410.9710.9710.9710.9710.85-
26 Mar 202410.8210.8210.8210.8210.7120
25 Mar 202410.9110.9110.9110.9110.80-
22 Mar 202410.9011.0010.9011.0010.88460
21 Mar 202411.0711.0711.0711.0710.95-
20 Mar 202411.0611.0611.0611.0610.94-
19 Mar 202411.0911.3111.0911.3111.19222
18 Mar 202411.4011.4011.4011.4011.28-
15 Mar 202411.4511.4511.4511.4511.33-
14 Mar 202411.4111.4111.4111.4111.29-
13 Mar 202411.5011.5011.5011.5011.38-
12 Mar 202411.5011.5011.5011.5011.38-
11 Mar 202411.3111.3111.3111.3111.19-
08 Mar 202411.4911.4911.4911.4911.37-
07 Mar 202411.5711.5711.5711.5711.45-
06 Mar 202411.9111.9111.9111.9111.78-
05 Mar 202411.9811.9811.9811.9811.85-
04 Mar 202412.1812.1812.1812.1812.05-
01 Mar 202411.7511.7511.7511.7511.63-
29 Feb 202412.0112.0112.0112.0111.88-
28 Feb 202412.2112.2112.2112.2112.08-
27 Feb 202412.0012.0012.0012.0011.87-
26 Feb 202412.2512.2512.2512.2512.12-
23 Feb 202412.4912.4912.4912.4912.36-
22 Feb 202412.5612.5612.5612.5612.43-
21 Feb 202412.4812.4812.4812.4812.35-
20 Feb 202412.5112.5112.5112.5112.38-
19 Feb 202412.5512.5512.5512.5512.42-
16 Feb 202412.5712.5712.5712.5712.44-
15 Feb 202412.4212.4212.4212.4212.29-
14 Feb 202412.3012.3012.3012.3012.17-
13 Feb 202412.4912.4912.4912.4912.36-
12 Feb 202411.9211.9211.9211.9211.79-
09 Feb 202411.9611.9611.9611.9611.83-
08 Feb 202411.7311.7311.7311.7311.61-
07 Feb 202411.8411.8411.8411.8411.72-
06 Feb 202411.6211.6211.6211.6211.50-
05 Feb 202411.4711.4711.4711.4711.35-
02 Feb 202411.4911.4911.4911.4911.37-
01 Feb 202411.5912.0311.5912.0311.9020
31 Jan 202411.4911.4911.4911.4911.37-
30 Jan 202411.7811.7811.7811.7811.66-
29 Jan 202411.4611.4611.4611.4611.34-
26 Jan 202410.6610.6610.6610.6610.55-
25 Jan 202410.7610.7610.7610.7610.65-
24 Jan 202410.8210.8210.8210.8210.71-
23 Jan 202410.5110.5110.5110.5110.40-
22 Jan 202410.4310.4310.4310.4310.32-
19 Jan 202410.6610.6610.6610.6610.55-
18 Jan 202410.4010.4010.4010.4010.29-
17 Jan 202410.6610.6610.6610.6610.55-
16 Jan 202410.9810.9810.9810.9810.86-
15 Jan 202411.0111.0111.0111.0110.89-
12 Jan 202411.2311.2311.0111.0110.89218
11 Jan 202411.4211.4211.4211.4211.30-
10 Jan 202411.7111.7111.7111.7111.59-
09 Jan 202411.7511.7511.7511.7511.63-
08 Jan 202411.5011.5011.5011.5011.38-
05 Jan 202411.6311.6311.6311.6311.51-
04 Jan 202411.5811.5811.5811.5811.46-
03 Jan 202411.9611.9611.9611.9611.83-
02 Jan 202412.1012.1012.1012.1011.97-
29 Dec 202312.0212.0212.0212.0211.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...