UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,703.17 +213.09 (+0.39%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 6.30 | 8.30 | 0.00 | - | - | 1 | 233.59% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 4.00 | 5.30 | 0.00 | - | - | 1 | 110.16% |
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 10.00 | 2.39 | 2.15 | 3.10 | +0.69 | +40.59% | 1 | 5,828 | 105.27% |
| SAGE240621C00012500 | 2024-05-21 3:15PM EDT | 12.50 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 259 | 3,332 | 69.73% |
| SAGE240621C00015000 | 2024-05-21 3:43PM EDT | 15.00 | 0.20 | 0.05 | 0.45 | +0.05 | +33.33% | 30 | 251 | 74.61% |
| SAGE240621C00017500 | 2024-05-21 2:56PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 236 | 20 | 78.13% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 125.39% |
| SAGE240621C00022500 | 2024-05-21 2:28PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 1 | 107.81% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 182.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 10.00 | 0.38 | 0.20 | 0.50 | -0.12 | -24.00% | 11 | 222 | 83.40% |
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 12.50 | 1.60 | 1.00 | 1.90 | 0.00 | - | 1 | 666 | 83.79% |
| SAGE240621P00015000 | 2024-05-21 2:58PM EDT | 15.00 | 3.10 | 3.00 | 3.70 | -0.20 | -6.06% | 39 | 112 | 88.87% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.00 | 7.60 | 0.00 | - | 1 | 8 | 161.52% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 9.90 | 12.60 | 0.00 | - | - | 1 | 208.20% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.40 | 15.10 | 0.00 | - | - | 0 | 227.54% |
© 2024 Yahoo. All rights reserved.