Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00015000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 276 | 98.05% |
| SAGE240816C00015000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.56 | 0.40 | 1.25 | 0.00 | - | 10 | 382 | 92.48% |
| SAGE241115C00015000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 1.05 | 0.60 | 1.55 | 0.00 | - | 2 | 85 | 71.00% |
| SAGE250117C00015000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 2.02 | 1.50 | 1.85 | 0.00 | - | 1 | 33 | 77.64% |
| SAGE260116C00015000 | 2024-05-23 2:44PM EDT | 2026-01-16 | 2.98 | 1.80 | 4.20 | 0.00 | - | 5 | 28 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 4.10 | 3.20 | 4.40 | 0.00 | - | 51 | 158 | 101.56% |
| SAGE240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 3.19 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 79.10% |
| SAGE240816P00015000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 4.30 | 3.50 | 4.40 | 0.00 | - | 1 | 1,760 | 62.50% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 7 | 56.45% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.60 | 4.60 | 6.80 | 0.00 | - | 1 | 31 | 55.13% |
© 2024 Yahoo. All rights reserved.