Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00017500 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 247 | 131.25% |
| SAGE240719C00017500 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 98.05% |
| SAGE240816C00017500 | 2024-06-10 1:39PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 71.29% |
| SAGE241115C00017500 | 2024-06-11 1:13PM EDT | 2024-11-15 | 0.60 | 0.35 | 1.55 | 0.00 | - | 2 | 46 | 78.52% |
| SAGE250117C00017500 | 2024-06-13 3:10PM EDT | 2025-01-17 | 1.27 | 1.35 | 1.50 | 0.00 | - | 12 | 126 | 80.18% |
| SAGE260116C00017500 | 2024-06-13 2:10PM EDT | 2026-01-16 | 2.47 | 1.60 | 3.90 | 0.00 | - | 1 | 6 | 71.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 2024-06-21 | 5.41 | 6.30 | 8.80 | 0.00 | - | 1 | 7 | 498.05% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 5.40 | 6.60 | 0.00 | - | 4 | 18 | 89.06% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 72.85% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 36.08% |
© 2024 Yahoo. All rights reserved.