UK markets closed

Sasol Limited (SAOA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.65-0.20 (-2.92%)
At close: 08:03AM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20246.656.656.656.656.65125
14 May 20246.857.056.856.856.85125
13 May 20246.756.756.756.756.75-
10 May 20246.556.556.556.556.55-
09 May 20246.606.606.606.606.60-
08 May 20246.656.656.656.656.65-
07 May 20246.606.806.606.806.80100
06 May 20246.456.806.456.806.801,070
03 May 20246.206.556.206.556.55800
02 May 20246.356.556.356.406.401,400
30 Apr 20246.606.606.606.606.601,000
29 Apr 20246.356.606.356.606.603,000
26 Apr 20246.306.456.306.456.451,000
25 Apr 20246.506.706.406.406.401,700
24 Apr 20246.606.606.456.456.451,000
23 Apr 20247.357.356.806.806.802,935
22 Apr 20247.607.607.607.607.60-
19 Apr 20247.707.757.707.757.75100
18 Apr 20247.557.557.507.507.50860
17 Apr 20247.657.657.657.657.65-
16 Apr 20248.008.007.807.807.801,409
15 Apr 20248.058.408.058.408.401,200
12 Apr 20248.158.408.158.408.40690
11 Apr 20248.108.108.108.108.10-
10 Apr 20248.308.508.308.508.50210
09 Apr 20247.958.607.958.608.602,086
08 Apr 20247.457.457.457.457.45-
05 Apr 20247.457.657.457.657.651,555
04 Apr 20247.407.407.407.407.40-
03 Apr 20247.357.357.357.357.35-
02 Apr 20247.107.107.107.107.10-
28 Mar 20246.886.886.886.886.88-
27 Mar 20246.866.946.766.766.762,056
26 Mar 20247.007.027.007.027.02300
25 Mar 20246.966.966.966.966.96-
22 Mar 20246.887.106.887.107.10150
21 Mar 20247.027.187.027.187.18400
20 Mar 20246.566.566.566.566.56-
19 Mar 20246.446.446.446.446.44-
18 Mar 20246.706.706.646.646.64300
15 Mar 20246.666.846.666.846.8475
14 Mar 20246.886.906.886.906.9065
13 Mar 20246.787.026.786.806.805,629
13 Mar 20242 Dividend
12 Mar 20246.826.826.826.824.82-
11 Mar 20247.087.086.866.884.861,106
08 Mar 20247.247.247.007.004.951,454
07 Mar 20246.967.226.967.225.101,220
06 Mar 20246.946.946.946.944.90-
05 Mar 20246.746.746.746.744.76-
04 Mar 20247.007.007.007.004.95-
01 Mar 20247.007.007.007.004.95-
29 Feb 20246.886.886.886.884.86-
28 Feb 20247.027.107.007.004.952,000
27 Feb 20246.827.126.826.984.931,100
26 Feb 20246.846.866.506.864.854,300
23 Feb 20247.087.086.906.904.88300
22 Feb 20246.926.926.926.924.89-
21 Feb 20246.967.186.967.185.07125
20 Feb 20247.107.106.987.044.982,900
19 Feb 20247.767.767.247.325.172,401
16 Feb 20247.447.447.447.445.26-
15 Feb 20247.427.427.427.425.24-
14 Feb 20247.087.087.087.085.00-
13 Feb 20247.327.327.307.305.161,000
12 Feb 20247.127.287.127.285.1540
09 Feb 20247.347.347.147.245.121,350
08 Feb 20247.547.567.447.565.341,450
07 Feb 20247.747.747.747.745.47250
06 Feb 20247.647.647.647.645.401,000
05 Feb 20247.747.767.747.765.48200
02 Feb 20248.008.008.008.005.65100
01 Feb 20247.907.987.907.985.6460
31 Jan 20248.048.108.048.105.72150
30 Jan 20248.008.008.008.005.65-
29 Jan 20247.907.907.907.905.58-
26 Jan 20247.847.847.667.665.41400
25 Jan 20247.847.847.847.845.54-
24 Jan 20247.767.987.767.985.64300
23 Jan 20247.687.887.667.885.574,637
22 Jan 20247.587.607.307.305.163,858
19 Jan 20247.727.727.727.725.46-
18 Jan 20247.887.887.707.705.441,750
17 Jan 20247.907.907.907.905.58100
16 Jan 20248.308.408.228.405.944,030
15 Jan 20248.488.488.488.485.99-
12 Jan 20248.488.488.488.485.99-
11 Jan 20248.208.508.208.506.012,307
10 Jan 20248.828.828.548.546.04500
09 Jan 20248.808.808.808.806.22-
08 Jan 20248.848.848.848.846.25-
05 Jan 20248.868.868.868.866.26-
04 Jan 20248.928.928.928.926.30-
03 Jan 20248.969.088.808.826.234,054
02 Jan 20249.109.269.109.166.477,000
29 Dec 20238.928.928.928.926.30-
28 Dec 20239.169.169.049.046.391,060
27 Dec 20239.069.069.049.046.39500
22 Dec 20238.949.108.949.106.431,027
21 Dec 20239.049.049.049.046.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...