Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,710.01
-39.41(-0.07%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.59

+0.48

(+2.81%)

At close: 04:00PM EDT

17.50

-0.09

(-0.51%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240621C00007500	2024-04-22 2:11PM EDT	7.50	7.85	9.65	10.40	0.00	-	-	2	211.33%
SATS240621C00012500	2024-05-07 10:00AM EDT	12.50	5.30	4.95	5.60	0.00	-	6	6	87.11%
SATS240621C00015000	2024-05-17 3:54PM EDT	15.00	2.87	2.79	4.95	+0.11	+3.99%	447	244	119.43%
SATS240621C00017500	2024-05-17 3:48PM EDT	17.50	1.25	1.25	1.40	+0.02	+1.63%	154	1,042	59.96%
SATS240621C00020000	2024-05-17 3:57PM EDT	20.00	0.44	0.41	0.50	-0.01	-2.22%	84	392	58.11%
SATS240621C00022500	2024-05-17 3:57PM EDT	22.50	0.20	0.14	0.21	+0.03	+17.65%	17	8	62.50%
SATS240621C00025000	2024-05-08 9:41AM EDT	25.00	0.07	0.03	0.16	0.00	-	3	28	70.31%
SATS240621C00030000	2024-05-08 12:11PM EDT	30.00	0.02	0.00	0.10	0.00	-	-	1	87.11%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240621P00010000	2024-05-09 10:33AM EDT	10.00	0.11	0.00	0.75	0.00	-	39	67	158.20%
SATS240621P00012500	2024-05-16 3:59PM EDT	12.50	0.12	0.06	0.13	0.00	-	1,175	1,449	74.02%
SATS240621P00015000	2024-05-17 12:50PM EDT	15.00	0.37	0.31	0.40	-0.06	-13.95%	14	217	62.89%
SATS240621P00017500	2024-05-17 12:51PM EDT	17.50	1.36	1.06	1.24	-0.24	-15.00%	2	28	55.96%
SATS240621P00020000	2024-04-26 11:09AM EDT	20.00	4.23	2.75	2.93	0.00	-	1	1	56.64%
SATS240621P00022500	2024-05-02 3:04PM EDT	22.50	5.75	4.80	5.25	0.00	-	-	0	56.25%