UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,269.89 +366.60 (+0.97%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-02 1:16PM EDT | 190.00 | 6.20 | 6.60 | 7.10 | +0.26 | +4.38% | 76 | 84 | 29.98% |
| SBAC240517C00195000 | 2024-05-02 11:34AM EDT | 195.00 | 2.49 | 3.80 | 4.30 | -1.59 | -38.97% | 2 | 39 | 29.31% |
| SBAC240517C00200000 | 2024-05-02 2:39PM EDT | 200.00 | 1.99 | 1.70 | 2.40 | -0.21 | -9.55% | 3 | 214 | 29.18% |
| SBAC240517C00210000 | 2024-05-02 2:41PM EDT | 210.00 | 0.35 | 0.15 | 0.55 | +0.13 | +59.09% | 2 | 196 | 28.91% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 31.54% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 38.09% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 149 | 46.00% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.42% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.15% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 36.91% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 11 | 19 | 33.45% |
| SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 180.00 | 1.75 | 0.35 | 0.75 | 0.00 | - | 4 | 115 | 31.10% |
| SBAC240517P00185000 | 2024-05-02 9:53AM EDT | 185.00 | 2.85 | 1.30 | 1.45 | +0.61 | +27.23% | 3 | 15 | 29.30% |
| SBAC240517P00190000 | 2024-05-02 11:33AM EDT | 190.00 | 4.20 | 2.50 | 2.75 | +0.20 | +5.00% | 31 | 61 | 27.97% |
| SBAC240517P00195000 | 2024-05-01 3:02PM EDT | 195.00 | 4.90 | 4.20 | 4.90 | 0.00 | - | 30 | 518 | 27.12% |
| SBAC240517P00200000 | 2024-05-02 1:29PM EDT | 200.00 | 8.92 | 6.40 | 8.40 | -4.88 | -35.36% | 2 | 40 | 29.49% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 15.80 | 20.80 | 0.00 | - | 4 | 17 | 65.49% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 22.70 | 30.20 | 0.00 | - | 1 | 52 | 77.76% |
© 2024 Yahoo. All rights reserved.