SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 59.19% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 17.10 | 22.20 | 0.00 | - | 2 | 3 | 43.92% |
| SBAC240719C00185000 | 2024-05-29 3:59PM EDT | 185.00 | 8.77 | 14.60 | 18.20 | 0.00 | - | 1 | 12 | 40.99% |
| SBAC240719C00190000 | 2024-05-31 10:46AM EDT | 190.00 | 12.40 | 10.50 | 12.90 | +2.30 | +22.77% | 1 | 104 | 32.48% |
| SBAC240719C00195000 | 2024-05-24 12:52PM EDT | 195.00 | 4.93 | 8.20 | 9.70 | 0.00 | - | 1 | 109 | 30.87% |
| SBAC240719C00200000 | 2024-05-31 2:52PM EDT | 200.00 | 5.50 | 5.90 | 7.10 | +1.50 | +37.50% | 2 | 132 | 29.88% |
| SBAC240719C00210000 | 2024-05-31 12:15PM EDT | 210.00 | 3.40 | 2.25 | 3.50 | +1.36 | +66.67% | 1 | 308 | 28.83% |
| SBAC240719C00220000 | 2024-05-24 2:52PM EDT | 220.00 | 0.59 | 0.20 | 1.55 | 0.00 | - | 6 | 88 | 28.38% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.05 | 4.40 | 0.00 | - | 2 | 23 | 50.73% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 35.79% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 45.58% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 54.83% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 50.44% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 63.14% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.65% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 74.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-05-29 3:57PM EDT | 165.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 60.25% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 170.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 3 | 101 | 53.80% |
| SBAC240719P00175000 | 2024-05-23 9:57AM EDT | 175.00 | 2.00 | 0.30 | 2.05 | 0.00 | - | 5 | 10 | 33.35% |
| SBAC240719P00180000 | 2024-05-23 12:17PM EDT | 180.00 | 2.90 | 1.50 | 2.40 | 0.00 | - | 7 | 80 | 29.71% |
| SBAC240719P00185000 | 2024-05-22 3:21PM EDT | 185.00 | 4.00 | 1.35 | 3.20 | 0.00 | - | 1 | 46 | 27.50% |
| SBAC240719P00190000 | 2024-05-29 2:31PM EDT | 190.00 | 8.00 | 3.00 | 4.40 | 0.00 | - | 2 | 90 | 25.69% |
| SBAC240719P00195000 | 2024-05-21 12:08PM EDT | 195.00 | 6.40 | 5.20 | 6.40 | 0.00 | - | 2 | 47 | 25.20% |
| SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 200.00 | 9.65 | 4.90 | 9.50 | 0.00 | - | 1 | 47 | 26.67% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 210.00 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 28.76% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 42.13% |
© 2024 Yahoo. All rights reserved.