SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 160.00 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 105.35% |
| SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 190.00 | 17.01 | 10.40 | 16.50 | 0.00 | - | - | 6 | 33.40% |
| SBAC240920C00195000 | 2024-06-03 3:37PM EDT | 195.00 | 14.21 | 9.40 | 16.40 | 0.00 | - | 2 | 104 | 39.45% |
| SBAC240920C00200000 | 2024-06-13 11:06AM EDT | 200.00 | 10.60 | 8.90 | 11.00 | 0.00 | - | 20 | 243 | 31.60% |
| SBAC240920C00210000 | 2024-06-10 12:15PM EDT | 210.00 | 5.00 | 4.70 | 10.30 | 0.00 | - | 1 | 423 | 39.09% |
| SBAC240920C00220000 | 2024-05-30 11:23AM EDT | 220.00 | 2.85 | 3.00 | 6.30 | 0.00 | - | 1 | 40 | 35.98% |
| SBAC240920C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 2.00 | 0.25 | 6.60 | 0.00 | - | 2 | 11 | 43.23% |
| SBAC240920C00240000 | 2024-06-10 2:49PM EDT | 240.00 | 0.95 | 0.15 | 2.55 | 0.00 | - | 1 | 29 | 34.80% |
| SBAC240920C00250000 | 2024-05-30 3:43PM EDT | 250.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 2 | 28 | 35.99% |
| SBAC240920C00260000 | 2024-06-06 3:08PM EDT | 260.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 37.70% |
| SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 30 | 39.27% |
| SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 280.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 59.97% |
| SBAC240920C00290000 | 2024-02-16 10:30AM EDT | 290.00 | 2.05 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 51.27% |
| SBAC240920C00300000 | 2024-06-11 12:01PM EDT | 300.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 49.54% |
| SBAC240920C00310000 | 2024-01-22 11:25AM EDT | 310.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 140.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 52.62% |
| SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 150.00 | 2.05 | 0.30 | 2.15 | 0.00 | - | 1 | 5 | 43.08% |
| SBAC240920P00160000 | 2024-06-07 1:09PM EDT | 160.00 | 1.91 | 0.65 | 3.20 | 0.00 | - | 1 | 8 | 40.11% |
| SBAC240920P00165000 | 2024-05-28 1:55PM EDT | 165.00 | 3.25 | 0.95 | 4.80 | 0.00 | - | 3 | 5 | 42.11% |
| SBAC240920P00170000 | 2024-05-28 1:39PM EDT | 170.00 | 4.06 | 2.00 | 3.80 | 0.00 | - | 3 | 72 | 33.96% |
| SBAC240920P00175000 | 2024-05-24 2:01PM EDT | 175.00 | 5.70 | 1.55 | 6.90 | 0.00 | - | 1 | 32 | 39.56% |
| SBAC240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 5.30 | 2.80 | 8.50 | 0.00 | - | 1 | 73 | 39.11% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 185.00 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 30.50% |
| SBAC240920P00190000 | 2024-06-10 3:27PM EDT | 190.00 | 8.70 | 6.40 | 11.70 | 0.00 | - | 11 | 89 | 36.37% |
| SBAC240920P00195000 | 2024-06-11 2:26PM EDT | 195.00 | 11.20 | 9.20 | 13.70 | 0.00 | - | 50 | 67 | 35.13% |
| SBAC240920P00200000 | 2024-06-13 11:31AM EDT | 200.00 | 11.20 | 11.80 | 13.60 | 0.00 | - | 15 | 58 | 28.05% |
| SBAC240920P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 15.49 | 14.20 | 22.20 | 0.00 | - | 1 | 72 | 33.62% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 220.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 240.00 | 50.68 | 38.00 | 47.60 | 0.00 | - | 1 | 0 | 38.81% |
© 2024 Yahoo. All rights reserved.