SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00195000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 6.90 | 7.90 | 8.90 | 0.00 | - | 1 | 3 | 26.59% |
| SBAC240719C00195000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 16.29 | 10.40 | 12.30 | +9.09 | +126.25% | 3 | 105 | 30.48% |
| SBAC240920C00195000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 11.60 | 14.70 | 18.80 | 0.00 | - | 16 | 19 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00195000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | +1.78 | +76.72% | 18 | 91 | 26.09% |
| SBAC240719P00195000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 4.39 | 5.20 | 7.90 | 0.00 | - | 7 | 45 | 30.43% |
| SBAC240920P00195000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 11.40 | 8.80 | 10.90 | 0.00 | - | 22 | 24 | 28.11% |
| SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 10.80 | 16.50 | 0.00 | - | 1 | 20 | 30.76% |
© 2024 Yahoo. All rights reserved.