SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00210000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.85 | 1.60 | 2.20 | -1.15 | -38.33% | 5 | 112 | 24.46% |
| SBAC240719C00210000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 6.70 | 3.30 | 4.70 | 0.00 | - | 1 | 166 | 26.86% |
| SBAC240920C00210000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 7.90 | 7.60 | 9.40 | 0.00 | - | 6 | 204 | 29.50% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 36.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00210000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 9.00 | 9.00 | 14.10 | 0.00 | - | 1 | 24 | 30.70% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 12.90 | 15.90 | 0.00 | - | 1 | 32 | 28.78% |
| SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 16.40 | 18.20 | 0.00 | - | 1 | 73 | 25.48% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 30.53% |
© 2024 Yahoo. All rights reserved.