The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Selvaag Bolig ASA (SBO.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

36.45

+0.75

(+2.10%)

At close: 04:25PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	35.20	36.75	35.20	36.45	36.45	15,815
06 May 2024	35.25	36.25	35.00	35.70	35.70	45,538
03 May 2024	34.85	35.30	34.45	35.05	35.05	19,244
02 May 2024	35.80	35.80	34.35	34.35	34.35	14,454
30 Apr 2024	34.00	35.20	34.00	35.15	35.15	46,370
29 Apr 2024	34.10	34.10	32.60	33.70	33.70	76,448
26 Apr 2024	34.05	34.45	33.45	34.10	34.10	42,984
26 Apr 2024	1 Dividend
25 Apr 2024	35.75	36.00	34.50	33.50	32.50	65,724
24 Apr 2024	35.65	37.00	34.80	36.15	35.07	81,250
23 Apr 2024	37.10	37.10	36.20	36.70	35.60	28,036
22 Apr 2024	37.00	37.80	36.55	36.60	35.51	57,332
19 Apr 2024	37.25	37.80	36.40	36.60	35.51	46,194
18 Apr 2024	36.00	37.20	36.00	36.95	35.85	11,379
17 Apr 2024	36.20	36.45	34.80	36.30	35.22	41,320
16 Apr 2024	37.05	37.15	36.30	36.40	35.31	40,968
15 Apr 2024	38.20	38.25	37.10	37.35	36.24	28,459
12 Apr 2024	38.95	38.95	37.75	38.05	36.91	71,570
11 Apr 2024	38.00	38.85	36.95	37.65	36.53	31,881
10 Apr 2024	38.00	38.65	37.60	38.25	37.11	39,037
09 Apr 2024	37.70	37.90	36.95	37.75	36.62	26,898
08 Apr 2024	38.00	38.50	35.95	36.65	35.56	84,306
05 Apr 2024	39.00	39.90	38.10	38.15	37.01	52,067
04 Apr 2024	38.00	40.00	38.00	38.70	37.54	99,175
03 Apr 2024	37.40	38.10	37.40	37.95	36.82	61,885
02 Apr 2024	36.40	37.15	35.50	37.15	36.04	57,502
27 Mar 2024	36.10	36.50	36.00	36.40	35.31	7,630
26 Mar 2024	37.30	37.50	36.50	36.50	35.41	26,631
25 Mar 2024	36.60	37.50	36.60	37.00	35.90	45,669
22 Mar 2024	36.40	36.70	35.05	36.60	35.51	29,720
21 Mar 2024	35.50	36.55	35.50	36.25	35.17	12,737
20 Mar 2024	36.80	36.80	35.55	36.30	35.22	25,489
19 Mar 2024	35.95	36.25	34.55	36.25	35.17	43,370
18 Mar 2024	36.30	36.80	35.95	35.95	34.88	25,085
15 Mar 2024	36.25	36.40	35.80	36.15	35.07	53,203
14 Mar 2024	35.70	36.55	35.70	36.05	34.97	41,331
13 Mar 2024	35.50	35.50	35.05	35.50	34.44	20,496
12 Mar 2024	35.35	35.80	34.70	35.50	34.44	46,804
11 Mar 2024	35.10	35.10	34.10	34.75	33.71	45,297
08 Mar 2024	33.60	35.35	33.60	35.35	34.29	67,246
07 Mar 2024	33.05	33.65	33.05	33.60	32.60	15,405
06 Mar 2024	33.00	33.65	33.00	33.45	32.45	13,245
05 Mar 2024	33.00	33.35	33.00	33.00	32.01	14,166
04 Mar 2024	32.80	33.55	32.80	33.35	32.35	28,687
01 Mar 2024	33.00	33.25	32.55	32.85	31.87	499,166
29 Feb 2024	32.30	33.40	32.30	33.00	32.01	44,735
28 Feb 2024	33.20	33.20	32.25	32.30	31.34	13,082
27 Feb 2024	32.75	33.35	32.75	33.00	32.01	28,020
26 Feb 2024	32.60	33.00	32.00	32.75	31.77	32,083
23 Feb 2024	32.45	33.20	32.10	33.00	32.01	9,876
22 Feb 2024	33.00	33.00	32.10	32.45	31.48	10,728
21 Feb 2024	32.75	33.45	32.10	32.35	31.38	42,013
20 Feb 2024	33.00	33.00	32.65	32.85	31.87	10,545
19 Feb 2024	32.05	33.00	32.05	32.90	31.92	54,945
16 Feb 2024	31.55	32.50	31.55	32.05	31.09	63,332
15 Feb 2024	32.15	32.60	31.50	32.40	31.43	106,020
14 Feb 2024	32.65	32.85	31.00	31.50	30.56	275,636
13 Feb 2024	35.10	36.00	32.50	33.00	32.01	169,307
12 Feb 2024	32.95	35.00	32.95	34.35	33.32	83,106
09 Feb 2024	31.50	33.40	31.20	32.90	31.92	72,567
08 Feb 2024	31.30	32.35	30.80	31.45	30.51	29,241
07 Feb 2024	31.80	31.90	31.15	31.40	30.46	2,848
06 Feb 2024	31.05	31.80	31.00	31.80	30.85	32,878
05 Feb 2024	31.85	32.50	31.00	31.20	30.27	46,837
02 Feb 2024	31.65	32.05	31.25	31.85	30.90	1,952,304
01 Feb 2024	31.80	31.80	31.25	31.50	30.56	5,972
31 Jan 2024	31.60	31.85	31.55	31.55	30.61	9,005
30 Jan 2024	32.10	32.10	31.25	31.60	30.66	7,695
29 Jan 2024	32.00	32.25	31.35	31.65	30.71	48,038
26 Jan 2024	31.70	32.00	30.80	32.00	31.04	40,525
25 Jan 2024	32.45	32.45	31.90	31.90	30.95	39,584
24 Jan 2024	32.00	32.00	31.70	31.70	30.75	25,647
23 Jan 2024	32.75	32.75	31.95	32.25	31.29	20,344
22 Jan 2024	32.95	32.95	32.25	32.75	31.77	24,379
19 Jan 2024	33.00	33.10	31.65	32.90	31.92	52,867
18 Jan 2024	33.00	33.45	32.65	32.80	31.82	7,789
17 Jan 2024	33.65	33.65	32.50	33.00	32.01	24,279
16 Jan 2024	33.80	33.80	32.80	32.90	31.92	13,373
15 Jan 2024	33.40	33.60	32.80	33.00	32.01	22,514
12 Jan 2024	33.25	33.65	32.70	33.65	32.65	33,151
11 Jan 2024	34.00	34.00	33.20	33.50	32.50	5,800
10 Jan 2024	34.00	34.00	33.10	33.55	32.55	14,184
09 Jan 2024	34.35	35.00	33.30	33.95	32.94	28,909
08 Jan 2024	34.30	34.30	33.25	33.25	32.26	23,426
05 Jan 2024	34.00	34.40	33.65	34.00	32.99	40,233
04 Jan 2024	33.10	33.65	33.05	33.65	32.65	16,518
03 Jan 2024	34.00	34.45	33.00	33.00	32.01	23,886
02 Jan 2024	33.50	34.30	33.50	33.80	32.79	42,830
29 Dec 2023	32.75	33.10	32.50	33.10	32.11	19,555
28 Dec 2023	32.00	32.65	31.55	32.50	31.53	27,618
27 Dec 2023	31.55	32.00	31.55	31.80	30.85	17,464
22 Dec 2023	32.15	32.15	31.15	31.40	30.46	30,912
21 Dec 2023	32.00	32.20	31.80	32.15	31.19	65,475
20 Dec 2023	31.95	32.40	31.90	32.00	31.04	26,088
19 Dec 2023	32.00	32.00	31.30	31.50	30.56	43,725
18 Dec 2023	31.20	31.90	31.05	31.90	30.95	39,114
15 Dec 2023	31.30	31.80	30.50	31.10	30.17	74,842
14 Dec 2023	29.15	32.05	29.15	31.30	30.37	112,386
13 Dec 2023	29.40	29.40	28.65	29.25	28.38	235,136
12 Dec 2023	29.00	29.55	28.25	28.25	27.41	655,440
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,300.89-534.21(-1.38%)

HANG SENG18,557.60+78.23(+0.42%)

CRUDE OIL78.12-0.26(-0.33%)

GOLD FUTURES2,318.40-5.80(-0.25%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,282.89-716.71(-1.41%)

The retirement income gap no-one is talking about

Selvaag Bolig ASA (SBO.OL)

NIKKEI 225
38,300.89
-534.21(-1.38%)

HANG SENG
18,557.60
+78.23(+0.42%)

CRUDE OIL
78.12
-0.26(-0.33%)

GOLD FUTURES
2,318.40
-5.80(-0.25%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,282.89
-716.71(-1.41%)