UK markets close in 4 hours 36 minutes

ETFS 1x Daily Short Gold ETC (SBUL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.09-0.13 (-0.90%)
As of 11:06AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.0014.0914.097,267
03 May 202414.1714.2614.1714.2114.214,495
02 May 202414.1214.1214.1214.1414.143,669
01 May 202414.1414.1514.1114.0914.0910,349
30 Apr 202414.1514.1614.1514.1514.154,453
29 Apr 202413.9513.9513.9513.9113.91150
26 Apr 202413.8713.9713.8613.9413.943,741
25 Apr 202413.9413.9413.9413.9413.94-
24 Apr 202413.9413.9413.9413.9413.94-
23 Apr 202413.7513.7513.7513.9813.9858
22 Apr 202413.7813.8113.7813.9213.921,263
19 Apr 202413.5813.5813.5813.5813.58-
18 Apr 202413.6413.6413.6413.6313.63475
17 Apr 202413.5713.5713.5713.6113.618
16 Apr 202413.6513.8413.6513.6413.641,104
15 Apr 202413.8113.8113.7813.8013.80482
12 Apr 202413.8113.8113.4413.5513.55370
11 Apr 202413.9313.9313.9313.8813.88150
10 Apr 202413.8713.8713.8713.8713.87-
09 Apr 202414.0814.0814.0813.8213.827
08 Apr 202413.9013.9013.9013.9013.90280
05 Apr 202414.1514.1514.1513.9413.94100
04 Apr 202414.1314.1314.1314.1314.13-
03 Apr 202414.2014.2014.2014.1514.15350
02 Apr 202414.3514.8414.2714.3514.355,870
28 Mar 202414.6314.6314.6314.5814.58546
27 Mar 202414.7714.7714.7714.7714.77-
26 Mar 202414.9714.9714.8314.8514.8520
25 Mar 202414.8414.8414.8414.8414.84-
22 Mar 202414.9014.9014.9014.9214.92268
21 Mar 202414.6414.6414.6414.8414.84584
20 Mar 202414.9714.9714.9714.9714.97-
19 Mar 202414.9714.9714.9714.9714.97-
18 Mar 202414.9514.9514.9514.9514.95-
15 Mar 202414.9414.9414.9414.9114.911,000
14 Mar 202414.9314.9714.9314.9414.941,550
13 Mar 202414.8914.8914.8914.8314.83100
12 Mar 202414.9514.9814.9514.9014.90535
11 Mar 202414.8014.8014.7614.7714.779,463
08 Mar 202414.8614.8614.8614.8114.816,000
07 Mar 202414.9314.9314.9214.9214.9211,000
06 Mar 202415.1415.1415.1014.9914.995,601
05 Mar 202415.0715.8414.9915.1315.131,546
04 Mar 202415.4415.4415.4415.2215.22517
01 Mar 202415.6015.6015.6015.5115.51576
29 Feb 202415.7315.7315.6915.7315.732,627
28 Feb 202415.8115.8115.8115.8115.81158
27 Feb 202415.8115.8115.8115.8115.81-
26 Feb 202415.8615.8615.8615.8615.86-
23 Feb 202415.8115.8115.8115.8115.81-
22 Feb 202415.8115.8115.8115.8915.89506
21 Feb 202415.8615.8615.8615.8615.86-
20 Feb 202415.8415.8415.8415.8315.83537
19 Feb 202415.9215.9215.9215.9215.92-
16 Feb 202415.9815.9815.9815.9815.98674
15 Feb 202415.9816.0615.9816.0516.056,094
14 Feb 202416.1016.1016.1016.1016.1013
13 Feb 202415.9916.0615.8016.0816.08838
12 Feb 202415.9015.9015.9015.9015.90392
09 Feb 202415.8515.8515.8515.8415.84350
08 Feb 202415.7815.7815.7815.7815.78-
07 Feb 202415.6615.7215.6615.6915.694,388
06 Feb 202415.6615.6615.6615.7015.703
05 Feb 202415.8115.8515.8015.8315.831,726
02 Feb 202415.7415.7415.7115.7215.724,991
01 Feb 202415.6615.7415.5215.5215.5213,948
31 Jan 202415.6915.6915.6015.5815.581,383
30 Jan 202415.6915.7315.6015.7115.719,643
29 Jan 202415.7215.8015.6915.7615.7615,293
26 Jan 202415.8115.8215.7715.8215.8215,538
25 Jan 202415.8315.8315.8315.8315.83-
24 Jan 202415.7215.8115.6815.8415.845,268
23 Jan 202415.7515.7515.7515.7515.75-
22 Jan 202415.7615.7615.7615.7615.76-
19 Jan 202415.7315.7315.7315.7315.73-
18 Jan 202415.8015.8015.8015.8015.80-
17 Jan 202415.7615.8115.7615.8515.852,496
16 Jan 202415.6015.7015.6015.6315.63350
15 Jan 202415.4915.4915.4915.4915.49-
12 Jan 202415.6015.6015.5515.4815.483,275
11 Jan 202415.7715.7715.7715.7715.77-
10 Jan 202415.6315.6315.5915.6915.694,124
09 Jan 202415.6315.7015.5515.6715.6715,356
08 Jan 202415.6515.7315.6515.6315.6336,396
05 Jan 202415.5615.5615.5515.4915.4915,000
04 Jan 202415.5115.5115.5115.5315.531,500
03 Jan 202415.6015.6015.6015.6015.60-
02 Jan 202415.3015.3015.3015.3615.361,655
29 Dec 202315.3015.3015.3015.3515.352,087
28 Dec 202315.2215.3115.2215.2815.284,098
27 Dec 202315.3515.3615.2515.2315.234,291
22 Dec 202315.4115.4115.3815.3415.345,143
21 Dec 202315.5715.5715.5015.5015.50894
20 Dec 202315.5515.5515.5315.5415.541,708
19 Dec 202315.7215.7215.7215.4515.4511
18 Dec 202315.6815.6815.6115.6215.62923
15 Dec 202315.5215.5215.5215.5215.52-
14 Dec 202315.5115.5215.4815.4915.499,896
13 Dec 202315.9415.9415.9415.9415.94-
12 Dec 202315.9315.9315.6115.9415.9410,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...