UK markets closed

ETFS 1x Daily Short Copper ETC (SCOP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.27+0.07 (+0.48%)
At close: 10:30AM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202415.3715.3715.3715.2715.27100
30 Apr 202415.0315.0315.0315.2015.2090
29 Apr 202415.0115.0115.0115.0115.01-
26 Apr 202415.2815.2815.2815.2815.28-
25 Apr 202415.3215.3215.3215.3515.35714
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.6715.6715.6715.6715.67-
22 Apr 202415.4115.4115.3515.5015.50402
19 Apr 202415.4415.4415.4415.4415.44-
18 Apr 202415.6615.6615.6615.6315.6313
17 Apr 202415.8815.8815.8815.8815.88-
16 Apr 202416.0216.0216.0216.0916.0969
15 Apr 202416.0016.0016.0015.9515.957
12 Apr 202415.9915.9915.9916.0916.0930
11 Apr 202416.3716.3716.3716.3716.37-
10 Apr 202416.2716.2716.2716.2716.27-
09 Apr 202416.0616.0616.0616.2316.2312
08 Apr 202416.4116.4116.4116.2416.244,410
05 Apr 202416.4316.4316.4316.4316.43-
04 Apr 202416.3616.3616.3616.3616.36-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202417.0517.0517.0517.0517.05-
28 Mar 202417.3217.3217.3217.3117.31625
27 Mar 202417.3617.3617.3617.3617.36-
26 Mar 202417.2517.2517.2517.2517.25-
25 Mar 202417.2517.2517.2517.2517.25-
22 Mar 202417.2817.2817.2817.2817.28-
21 Mar 202417.1017.1017.1017.1017.10-
20 Mar 202417.1117.1117.1117.1117.11-
19 Mar 202417.0117.0117.0117.0117.01-
18 Mar 202416.7616.7616.7616.7616.76-
15 Mar 202416.7716.7716.7716.7716.77-
14 Mar 202417.2017.2017.2017.2017.20-
13 Mar 202417.0517.0517.0517.0517.05-
12 Mar 202417.6517.6517.6517.6517.65-
11 Mar 202417.6617.6617.6617.6617.66-
08 Mar 202417.8317.8317.8317.8317.83-
07 Mar 202417.6517.6517.6517.6517.65-
06 Mar 202417.8217.8217.8217.8217.82-
05 Mar 202418.0218.0218.0218.0418.041,983
04 Mar 202417.9017.9017.9017.9017.90-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202418.0318.0318.0318.0318.03-
28 Feb 202418.1118.1118.1118.1118.11-
27 Feb 202418.0118.0118.0118.0118.01-
26 Feb 202418.0618.0618.0618.0618.06-
23 Feb 202417.8517.8517.8517.8117.811,600
22 Feb 202417.7217.7217.7217.7217.72-
21 Feb 202417.7517.7517.7517.8317.83610
20 Feb 202417.9717.9717.9717.9717.97-
19 Feb 202418.0918.0918.0918.0918.09-
16 Feb 202418.2318.2318.2317.9917.9990
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202418.5818.5818.5818.6418.6460
13 Feb 202418.5118.5118.5118.5118.51-
12 Feb 202418.5718.5718.5718.5718.57-
09 Feb 202418.7518.7518.7518.7518.75-
08 Feb 202418.6718.6718.6718.6718.67-
07 Feb 202418.3918.3918.3918.3918.39-
06 Feb 202418.1918.1918.1918.1918.19-
05 Feb 202418.2618.2618.2618.2618.26-
02 Feb 202418.0018.0018.0017.9717.9790
01 Feb 202417.8617.8617.8617.8617.86-
31 Jan 202417.6117.6117.6117.6117.61-
30 Jan 202417.7017.7017.7017.7017.70-
29 Jan 202417.8617.8617.8617.7817.7826
26 Jan 202417.8117.8117.8117.8117.81-
25 Jan 202417.7717.7717.7717.7717.77-
24 Jan 202417.7417.7417.7417.7417.74-
23 Jan 202418.1218.1218.1218.1218.12-
22 Jan 202418.2918.2918.2918.3018.3022
19 Jan 202418.2918.2918.2918.2918.29-
18 Jan 202418.3618.3618.3618.3618.36-
17 Jan 202418.4518.4518.4518.4518.45-
16 Jan 202418.2718.2718.2718.2518.25400
15 Jan 202418.2018.2018.2018.2018.20-
12 Jan 202418.2718.2718.2718.2718.27-
11 Jan 202418.2518.2518.2518.2518.25-
10 Jan 202418.2818.2818.2818.2818.28-
09 Jan 202418.1218.1218.1218.1918.19358
08 Jan 202418.0218.0218.0218.0218.02-
05 Jan 202417.9417.9417.9417.9417.94-
04 Jan 202417.9517.9517.9517.9517.95-
03 Jan 202417.8217.8217.8217.7817.78100
02 Jan 202417.7017.7017.7017.7217.72100
29 Dec 202317.6117.6117.6117.6117.61-
28 Dec 202317.5317.5317.5317.5317.53-
27 Dec 202317.4017.4017.4017.4017.40-
22 Dec 202317.5617.5617.5617.5617.56-
21 Dec 202317.5317.5317.5317.5317.53-
20 Dec 202317.5717.5717.5717.5717.57-
19 Dec 202317.7017.7017.7017.5417.54347
18 Dec 202317.7717.7717.7717.7717.77-
15 Dec 202317.6517.6517.6517.6417.64483
14 Dec 202317.7217.7217.5817.6317.63176
13 Dec 202318.1618.1618.1618.1618.16-
12 Dec 202318.1218.1218.1218.1218.12-
11 Dec 202318.1518.1518.1518.1518.15-
08 Dec 202317.9017.9017.9017.9017.90-
07 Dec 202318.2418.2418.2418.2418.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...