UK markets close in 3 hours 44 minutes

K+S Aktiengesellschaft (SDF.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
14.02+0.40 (+2.94%)
At close: 05:35PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202413.6714.4913.5714.0214.022,542,452
29 Apr 202413.5813.6313.3213.6313.631,185,276
26 Apr 202413.7813.8213.4613.5213.52897,053
25 Apr 202413.6913.9513.5713.6913.69623,618
24 Apr 202413.9013.9213.6313.6813.68933,039
23 Apr 202413.9713.9813.7413.9013.90751,689
22 Apr 202414.0314.0513.8113.8913.89444,013
19 Apr 202413.7814.1013.7713.9813.98712,572
18 Apr 202413.9013.9113.5313.8313.83809,920
17 Apr 202413.7413.9413.7213.7813.78549,225
16 Apr 202413.7213.7313.4313.7213.721,132,096
15 Apr 202414.0214.0213.6113.7813.781,116,758
12 Apr 202413.8514.1113.8014.0514.05938,848
11 Apr 202413.9714.1113.6613.7613.761,719,183
10 Apr 202414.5714.6614.2614.3214.32659,144
09 Apr 202414.4714.5714.0314.4814.48928,823
08 Apr 202414.6214.7114.4014.4914.49606,259
05 Apr 202414.8015.1514.5614.6314.631,229,820
04 Apr 202414.8415.0514.6614.9114.911,083,919
03 Apr 202414.5214.8014.4714.7714.771,073,140
02 Apr 202414.4314.6514.3514.5214.52862,090
28 Mar 202414.5214.6814.3514.4614.46905,929
27 Mar 202414.1014.5114.1014.4714.471,445,161
26 Mar 202413.9414.2813.8914.2014.201,381,977
25 Mar 202413.7214.0813.7214.0014.001,261,342
22 Mar 202413.5613.8413.5113.7413.74818,240
21 Mar 202413.8213.8313.4413.5813.58799,937
20 Mar 202413.3113.8413.1413.6813.681,106,135
19 Mar 202413.0213.4313.0213.3213.32976,499
18 Mar 202413.2013.6012.9813.0713.071,217,830
15 Mar 202413.3413.8413.1113.2313.2323,408,781
14 Mar 202413.7014.4513.2013.3013.305,211,132
13 Mar 202413.3513.5713.0713.2713.272,135,921
12 Mar 202413.5713.8913.5213.5613.561,695,908
11 Mar 202413.2813.6913.2713.5213.521,631,963
08 Mar 202413.3613.6313.1913.3513.351,643,424
07 Mar 202413.1013.3612.9013.3013.30989,358
06 Mar 202412.8113.3312.8113.1313.131,467,920
05 Mar 202412.6212.9312.4812.8012.801,214,368
04 Mar 202413.0913.1112.6612.7212.721,288,096
01 Mar 202412.8513.2412.8413.1713.17799,668
29 Feb 202412.8912.9112.7012.9012.901,073,150
28 Feb 202412.9512.9512.7212.9312.93552,058
27 Feb 202412.7713.0012.6612.9312.93627,462
26 Feb 202412.6512.9012.5012.8012.80904,997
23 Feb 202412.5212.7712.3812.6712.67900,750
22 Feb 202412.4512.6112.3012.5312.531,386,124
21 Feb 202412.4512.6812.2612.3512.35934,786
20 Feb 202412.7312.7712.4412.4812.48844,162
19 Feb 202412.8612.9712.7212.8112.81517,431
16 Feb 202413.1313.1912.8312.8912.89874,059
15 Feb 202412.8113.1612.7713.0213.021,016,419
14 Feb 202412.9313.0412.7712.8012.80780,665
13 Feb 202413.0713.3813.0213.0513.051,203,830
12 Feb 202412.6513.0212.6412.9812.98858,577
09 Feb 202412.5512.7712.5212.6312.63718,548
08 Feb 202412.5012.6212.2612.5212.52851,126
07 Feb 202412.6812.7812.4812.5112.51654,796
06 Feb 202412.2212.7212.1512.6912.691,493,171
05 Feb 202412.5612.6512.2812.3312.331,323,899
02 Feb 202412.8112.8612.5012.5512.55702,802
01 Feb 202412.9213.0112.6912.7412.741,282,868
31 Jan 202413.1613.2312.9213.0613.061,179,861
30 Jan 202413.4713.5013.1413.1913.19793,452
29 Jan 202413.3213.5213.2313.4513.45748,959
26 Jan 202413.0413.5313.0413.3213.32993,346
25 Jan 202413.1013.2213.0013.0313.03606,988
24 Jan 202413.1513.2012.9813.1413.14592,149
23 Jan 202412.8113.1312.7813.0713.07886,834
22 Jan 202412.8512.9712.7312.7812.78667,808
19 Jan 202412.9713.0212.6312.8012.80965,303
18 Jan 202412.9412.9812.8012.9012.90710,704
17 Jan 202412.9813.0312.7612.9012.901,140,383
16 Jan 202413.1413.2313.0713.1113.11728,247
15 Jan 202413.1613.3213.0913.2413.24753,136
12 Jan 202413.6013.7413.0613.1713.171,640,206
11 Jan 202413.6013.8013.5513.6113.61807,419
10 Jan 202413.8513.9013.5713.5913.591,199,660
09 Jan 202414.1214.2113.8813.9513.95748,249
08 Jan 202413.9914.0913.6514.0614.06685,727
05 Jan 202414.0214.0913.7614.0314.03909,221
04 Jan 202414.1514.2814.0614.1114.11574,327
03 Jan 202414.3014.3314.0614.1514.15816,092
02 Jan 202414.3114.4414.1314.3114.31616,776
29 Dec 202314.3014.3514.1714.3114.31366,984
28 Dec 202314.5914.6214.3614.3814.38668,946
27 Dec 202314.4914.9014.4414.5614.561,076,790
22 Dec 202314.4914.6814.3714.4114.41700,814
21 Dec 202314.1914.5214.1114.4814.48777,265
20 Dec 202314.3014.4914.1014.2814.281,036,791
19 Dec 202314.0314.3014.0114.2714.271,347,535
18 Dec 202313.9414.2813.9414.1214.12823,454
15 Dec 202314.1414.3113.9413.9913.992,074,700
14 Dec 202313.7514.2513.6114.1314.132,327,424
13 Dec 202313.5013.6713.3813.6013.60768,347
12 Dec 202313.7413.8113.4113.5713.571,064,394
11 Dec 202313.5313.7913.4713.7313.73827,625
08 Dec 202313.6513.8213.5813.6613.66696,569
07 Dec 202313.6113.8213.4013.6413.64638,095
06 Dec 202313.5513.7313.4913.7313.73806,332
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...