Yahoo

Mail

UK markets open in 4 hours 16 minutes

NIKKEI 225
38,330.88
+256.90(+0.67%)
HANG SENG
18,770.95
+233.14(+1.26%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,354.60
+14.30(+0.61%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,298.83
+1,052.18(+2.14%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sandvik AB (SDVKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.37

0.00

(0.00%)

At close: 12:39PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	20.37	20.37	20.37	20.37	20.37	-
08 May 2024	20.37	20.37	20.37	20.37	20.37	-
07 May 2024	20.37	20.37	20.37	20.37	20.37	-
06 May 2024	20.37	20.37	20.37	20.37	20.37	-
03 May 2024	20.37	20.37	20.37	20.37	20.37	100
02 May 2024	20.43	20.43	20.43	20.43	20.43	74,900
01 May 2024	20.87	20.87	20.87	20.87	20.87	-
30 Apr 2024	20.87	20.87	20.87	20.87	20.87	-
30 Apr 2024	0.005 Dividend
29 Apr 2024	20.87	20.87	20.87	20.87	20.87	-
26 Apr 2024	21.45	21.45	20.87	20.87	20.87	200
25 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
24 Apr 2024	22.27	22.27	22.27	22.27	22.26	1,100
23 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
22 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
19 Apr 2024	22.27	22.27	22.27	22.27	22.26	1,100
18 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
17 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
16 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
15 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
12 Apr 2024	22.27	22.27	22.27	22.27	22.26	-
11 Apr 2024	22.27	22.27	22.27	22.27	22.26	200
10 Apr 2024	22.20	22.20	22.20	22.20	22.19	-
09 Apr 2024	22.20	22.20	22.20	22.20	22.19	-
08 Apr 2024	22.20	22.20	22.20	22.20	22.19	500
05 Apr 2024	22.20	22.20	22.20	22.20	22.19	65,300
04 Apr 2024	22.20	22.20	22.20	22.20	22.19	-
03 Apr 2024	22.20	22.20	22.20	22.20	22.19	-
02 Apr 2024	22.20	22.20	22.20	22.20	22.19	-
01 Apr 2024	22.59	22.59	22.20	22.20	22.19	600
28 Mar 2024	22.35	22.35	22.35	22.35	22.34	500
27 Mar 2024	23.38	23.38	23.38	23.38	23.37	-
26 Mar 2024	23.38	23.38	23.38	23.38	23.37	-
25 Mar 2024	23.38	23.38	23.38	23.38	23.37	-
22 Mar 2024	23.38	23.38	23.38	23.38	23.37	-
21 Mar 2024	23.38	23.38	23.38	23.38	23.37	2,100
20 Mar 2024	22.28	22.28	22.28	22.28	22.27	1,100
19 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
18 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
15 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
14 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
13 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
12 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
11 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
08 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
07 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
06 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
05 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
04 Mar 2024	22.28	22.28	22.28	22.28	22.27	100
01 Mar 2024	22.28	22.28	22.28	22.28	22.27	-
29 Feb 2024	22.28	22.28	22.28	22.28	22.27	-
28 Feb 2024	22.28	22.28	22.28	22.28	22.27	-
27 Feb 2024	22.28	22.28	22.28	22.28	22.27	-
26 Feb 2024	22.28	22.28	22.28	22.28	22.27	1,000
23 Feb 2024	21.20	21.20	21.20	21.20	21.19	-
22 Feb 2024	21.20	21.20	21.20	21.20	21.19	-
21 Feb 2024	21.20	21.20	21.20	21.20	21.19	-
20 Feb 2024	21.20	21.20	21.20	21.20	21.19	100
16 Feb 2024	20.37	20.37	20.37	20.37	20.37	-
15 Feb 2024	20.37	20.37	20.37	20.37	20.37	-
14 Feb 2024	20.37	20.37	20.37	20.37	20.37	200
13 Feb 2024	20.16	20.16	20.16	20.16	20.16	100
12 Feb 2024	20.66	20.66	20.66	20.66	20.66	-
09 Feb 2024	20.66	20.66	20.66	20.66	20.66	-
08 Feb 2024	20.66	20.66	20.66	20.66	20.66	-
07 Feb 2024	20.69	20.69	20.66	20.66	20.66	2,200
06 Feb 2024	21.15	21.15	21.15	21.15	21.14	-
05 Feb 2024	21.15	21.15	21.15	21.15	21.14	-
02 Feb 2024	21.15	21.15	21.15	21.15	21.14	-
01 Feb 2024	21.15	21.15	21.15	21.15	21.14	-
31 Jan 2024	21.15	21.15	21.15	21.15	21.14	100
30 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
29 Jan 2024	19.82	19.82	19.82	19.82	19.82	300
26 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
25 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
24 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
23 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
22 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
19 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
18 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
17 Jan 2024	19.82	19.82	19.82	19.82	19.82	100
16 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
12 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
11 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
10 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
09 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
08 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
05 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
04 Jan 2024	20.46	20.69	20.46	20.69	20.69	400
03 Jan 2024	20.69	20.69	20.69	20.69	20.69	1,700
02 Jan 2024	21.78	21.78	21.78	21.78	21.77	-
29 Dec 2023	21.78	21.78	21.78	21.78	21.77	200
28 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
27 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
26 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
22 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
21 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
20 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
19 Dec 2023	20.32	20.32	20.32	20.32	20.32	1,700
18 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,330.88+256.90(+0.67%)

HANG SENG18,770.95+233.14(+1.26%)

CRUDE OIL79.70+0.44(+0.56%)

GOLD FUTURES2,354.60+14.30(+0.61%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,298.83+1,052.18(+2.14%)

Best UK mortgage deals of the week

Sandvik AB (SDVKF)

NIKKEI 225
38,330.88
+256.90(+0.67%)

HANG SENG
18,770.95
+233.14(+1.26%)

CRUDE OIL
79.70
+0.44(+0.56%)

GOLD FUTURES
2,354.60
+14.30(+0.61%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,298.83
+1,052.18(+2.14%)