UK markets open in 1 hour 26 minutes
NIKKEI 225
38,664.90 -190.47 (-0.49%) HANG SENG
18,537.36 -283.80 (-1.51%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.80 +2.30 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00038000 | 2024-05-28 9:41AM EDT | 38.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531C00042000 | 2024-05-24 10:24AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531C00044000 | 2024-05-23 3:10PM EDT | 44.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240531C00045000 | 2024-05-28 10:49AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240531C00045500 | 2024-05-24 11:22AM EDT | 45.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531C00046000 | 2024-05-20 9:41AM EDT | 46.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240531C00046500 | 2024-05-23 2:40PM EDT | 46.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240531C00047000 | 2024-05-28 3:26PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531C00047500 | 2024-05-24 2:16PM EDT | 47.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240531C00048000 | 2024-05-28 2:56PM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240531C00048500 | 2024-05-28 3:55PM EDT | 48.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240531C00049000 | 2024-05-28 3:59PM EDT | 49.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SEDG240531C00049500 | 2024-05-28 3:52PM EDT | 49.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SEDG240531C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.20% |
| SEDG240531C00051000 | 2024-05-28 3:59PM EDT | 51.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| SEDG240531C00052000 | 2024-05-28 3:59PM EDT | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| SEDG240531C00053000 | 2024-05-28 3:39PM EDT | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| SEDG240531C00054000 | 2024-05-28 3:44PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| SEDG240531C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| SEDG240531C00056000 | 2024-05-28 3:36PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SEDG240531C00057000 | 2024-05-28 3:36PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SEDG240531C00058000 | 2024-05-28 3:44PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SEDG240531C00059000 | 2024-05-23 12:44PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| SEDG240531C00060000 | 2024-05-28 3:49PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| SEDG240531C00061000 | 2024-05-22 2:47PM EDT | 61.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240531C00062000 | 2024-05-23 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240531C00063000 | 2024-05-28 3:30PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SEDG240531C00064000 | 2024-05-24 9:38AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240531C00065000 | 2024-05-28 2:51PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240531C00066000 | 2024-05-28 10:02AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SEDG240531C00067000 | 2024-05-22 11:19AM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00068000 | 2024-05-23 9:30AM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240531C00069000 | 2024-05-08 3:28PM EDT | 69.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00070000 | 2024-05-22 11:11AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00071000 | 2024-05-06 11:03AM EDT | 71.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240531C00072000 | 2024-05-09 1:00PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00073000 | 2024-05-15 3:07PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240531C00074000 | 2024-05-13 11:20AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240531C00076000 | 2024-05-09 10:49AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240531C00077000 | 2024-05-06 11:12AM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240531C00078000 | 2024-05-09 10:44AM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00079000 | 2024-05-08 12:55PM EDT | 79.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240531C00080000 | 2024-05-24 10:49AM EDT | 80.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240531C00082000 | 2024-05-06 9:37AM EDT | 82.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240531C00085000 | 2024-05-28 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SEDG240531C00090000 | 2024-05-28 3:09PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SEDG240531C00095000 | 2024-05-28 12:22PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SEDG240531C00100000 | 2024-05-24 10:38AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00033500 | 2024-05-24 9:39AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SEDG240531P00034000 | 2024-05-23 10:37AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240531P00035000 | 2024-05-20 1:30PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240531P00036500 | 2024-05-28 11:05AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SEDG240531P00037000 | 2024-05-28 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SEDG240531P00037500 | 2024-05-28 3:44PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| SEDG240531P00038000 | 2024-05-28 2:09PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SEDG240531P00038500 | 2024-05-28 2:09PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240531P00040000 | 2024-05-24 3:58PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SEDG240531P00040500 | 2024-05-24 11:24AM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SEDG240531P00041000 | 2024-05-23 3:18PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240531P00042000 | 2024-05-28 3:36PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SEDG240531P00042500 | 2024-05-28 10:28AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SEDG240531P00043000 | 2024-05-28 10:36AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG240531P00043500 | 2024-05-28 12:19PM EDT | 43.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240531P00044000 | 2024-05-28 3:36PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SEDG240531P00044500 | 2024-05-28 12:36PM EDT | 44.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SEDG240531P00045000 | 2024-05-28 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SEDG240531P00045500 | 2024-05-28 12:36PM EDT | 45.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SEDG240531P00046000 | 2024-05-28 3:37PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SEDG240531P00046500 | 2024-05-28 11:41AM EDT | 46.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240531P00047000 | 2024-05-28 3:44PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SEDG240531P00047500 | 2024-05-28 3:55PM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SEDG240531P00048000 | 2024-05-28 3:58PM EDT | 48.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SEDG240531P00048500 | 2024-05-28 3:35PM EDT | 48.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SEDG240531P00049000 | 2024-05-28 3:57PM EDT | 49.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SEDG240531P00049500 | 2024-05-28 3:28PM EDT | 49.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SEDG240531P00050000 | 2024-05-28 3:56PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240531P00051000 | 2024-05-28 3:49PM EDT | 51.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240531P00052000 | 2024-05-28 3:49PM EDT | 52.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240531P00053000 | 2024-05-28 11:23AM EDT | 53.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240531P00054000 | 2024-05-28 9:53AM EDT | 54.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240531P00055000 | 2024-05-28 3:47PM EDT | 55.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240531P00056000 | 2024-05-28 1:45PM EDT | 56.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240531P00057000 | 2024-05-28 9:40AM EDT | 57.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00058000 | 2024-05-24 11:54AM EDT | 58.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240531P00059000 | 2024-05-28 3:22PM EDT | 59.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00061000 | 2024-05-24 10:55AM EDT | 61.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 62.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240531P00063000 | 2024-05-03 11:05AM EDT | 63.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240531P00064000 | 2024-05-24 10:17AM EDT | 64.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240531P00065000 | 2024-05-16 3:23PM EDT | 65.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240531P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240531P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240531P00068000 | 2024-05-10 3:44PM EDT | 68.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00069000 | 2024-05-15 10:00AM EDT | 69.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00070000 | 2024-05-28 9:41AM EDT | 70.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240531P00075000 | 2024-05-22 9:31AM EDT | 75.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240531P00082000 | 2024-04-18 9:54AM EDT | 82.00 | 25.00 | 29.50 | 37.05 | 0.00 | - | - | 0 | 435.94% |
© 2024 Yahoo. All rights reserved.