Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-10 3:55PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2,481 | 42,535 | 125.00% |
| SGMO240517C00001000 | 2024-05-10 1:55PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 2,962 | 375.00% |
| SGMO240517C00001500 | 2024-05-10 1:27PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 1 | 182 | 525.00% |
| SGMO240517C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 792 | 612.50% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 862.50% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 950.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-05-07 9:42AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 121 | 0.00% |
| SGMO240517P00001000 | 2024-05-09 9:44AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 642 | 518.75% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 2,287.50% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.40 | 1.75 | 0.00 | - | 1 | 7 | 1,043.75% |
© 2024 Yahoo. All rights reserved.