UK markets open in 6 hours 45 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.05 -0.20 (-0.27%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,219.45 +1,330.35 (+2.47%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00000500 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 4 | 8,825 | 62.50% |
| SGMO240816C00000500 | 2024-05-31 1:25PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 753 | 406.25% |
| SGMO241115C00000500 | 2024-05-30 2:24PM EDT | 2024-11-15 | 0.27 | 0.15 | 0.35 | 0.00 | - | 15 | 329 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621P00000500 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 112.50% |
| SGMO240719P00000500 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 106.25% |
| SGMO240816P00000500 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 538 | 168.75% |
| SGMO241115P00000500 | 2024-06-03 9:31AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 261 | 171.88% |
© 2024 Yahoo. All rights reserved.