Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Tufton Oceanic Assets Limited (SHPP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

90.50

0.00

(0.00%)

At close: 12:55PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.90	0.91	0.91	0.90	0.90	10,000
02 May 2024	0.90	0.91	0.91	0.90	0.90	151
01 May 2024	0.90	0.90	0.90	0.90	0.90	162
30 Apr 2024	0.90	0.90	0.90	0.90	0.90	-
29 Apr 2024	0.90	0.90	0.90	0.90	0.90	-
26 Apr 2024	0.90	0.90	0.90	0.90	0.90	-
25 Apr 2024	0.90	0.89	0.89	0.90	0.90	36,199
25 Apr 2024	0.02011 Dividend
24 Apr 2024	0.91	0.90	0.90	0.92	0.89	6,328
23 Apr 2024	0.90	0.92	0.92	0.91	0.89	18,015
22 Apr 2024	0.89	0.92	0.90	0.90	0.89	13,834
19 Apr 2024	0.89	0.88	0.88	0.89	0.88	23,000
18 Apr 2024	0.89	0.90	0.90	0.89	0.88	10,000
17 Apr 2024	0.89	0.89	0.89	0.89	0.88	3,975
16 Apr 2024	0.89	0.90	0.90	0.89	0.88	3,000
15 Apr 2024	0.89	0.90	0.89	0.89	0.88	222,300
12 Apr 2024	0.89	0.90	0.90	0.89	0.88	49,711
11 Apr 2024	0.89	0.90	0.90	0.89	0.88	17,550
10 Apr 2024	0.88	0.89	0.89	0.89	0.87	65,000
09 Apr 2024	0.88	0.88	0.88	0.88	0.87	-
08 Apr 2024	0.88	0.88	0.87	0.88	0.87	21,669
05 Apr 2024	0.88	0.88	0.87	0.88	0.86	43,125
04 Apr 2024	0.88	0.89	0.88	0.88	0.87	5,920
03 Apr 2024	0.88	0.89	0.88	0.88	0.87	54,296
02 Apr 2024	0.86	0.89	0.87	0.88	0.86	89,969
28 Mar 2024	0.86	0.87	0.87	0.86	0.84	20,500
27 Mar 2024	0.86	0.86	0.86	0.86	0.84	29,170
26 Mar 2024	0.86	0.86	0.86	0.86	0.84	3,000
25 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
22 Mar 2024	0.86	0.87	0.85	0.86	0.84	16,667
21 Mar 2024	0.86	0.86	0.85	0.86	0.84	19,994
20 Mar 2024	0.86	0.86	0.85	0.86	0.84	55,500
19 Mar 2024	0.86	0.85	0.84	0.86	0.84	100,000
18 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
15 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
14 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
13 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
12 Mar 2024	0.86	0.86	0.84	0.86	0.84	29,000
11 Mar 2024	0.86	0.85	0.85	0.86	0.84	4,121
08 Mar 2024	0.86	0.86	0.86	0.86	0.84	16,000
07 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
06 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
05 Mar 2024	0.86	0.86	0.86	0.86	0.84	-
04 Mar 2024	0.86	0.87	0.87	0.86	0.84	5,250
01 Mar 2024	0.86	0.87	0.87	0.86	0.84	22,000
29 Feb 2024	0.86	0.85	0.85	0.86	0.84	4,142
28 Feb 2024	0.86	0.85	0.85	0.86	0.84	22,750
27 Feb 2024	0.86	0.85	0.85	0.86	0.84	1,166
26 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
23 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
22 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
21 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
20 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
19 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
16 Feb 2024	0.86	0.86	0.86	0.86	0.84	-
15 Feb 2024	0.86	0.85	0.85	0.86	0.84	2,390
14 Feb 2024	0.86	0.85	0.85	0.86	0.84	10,422
13 Feb 2024	0.86	0.87	0.85	0.86	0.84	27,088
12 Feb 2024	0.85	0.86	0.86	0.86	0.84	8,250
09 Feb 2024	0.85	0.85	0.85	0.85	0.83	-
08 Feb 2024	0.85	0.85	0.85	0.85	0.83	-
07 Feb 2024	0.84	0.85	0.85	0.85	0.83	-
06 Feb 2024	0.83	0.85	0.85	0.84	0.82	35,501
05 Feb 2024	0.83	0.83	0.83	0.83	0.81	-
02 Feb 2024	0.83	0.84	0.84	0.83	0.81	34,000
01 Feb 2024	0.83	0.85	0.84	0.83	0.81	45,177
31 Jan 2024	0.83	0.83	0.83	0.83	0.81	-
30 Jan 2024	0.83	0.83	0.83	0.83	0.81	-
29 Jan 2024	0.83	0.83	0.83	0.83	0.81	-
26 Jan 2024	0.83	0.83	0.83	0.83	0.81	5,500
25 Jan 2024	0.84	0.83	0.83	0.83	0.81	-
25 Jan 2024	0.016671 Dividend
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.85	0.85	0.83	0.85	0.83	210,340
19 Jan 2024	0.85	0.85	0.85	0.85	0.83	-
18 Jan 2024	0.83	0.83	0.83	0.84	0.82	14,277
17 Jan 2024	0.79	0.84	0.79	0.83	0.81	142,736
16 Jan 2024	0.77	0.78	0.78	0.78	0.76	-
15 Jan 2024	0.77	0.77	0.77	0.77	0.76	-
12 Jan 2024	0.77	0.77	0.77	0.77	0.76	-
11 Jan 2024	0.77	0.78	0.76	0.77	0.76	391,000
10 Jan 2024	0.77	0.77	0.77	0.77	0.76	-
09 Jan 2024	0.77	0.78	0.76	0.77	0.76	212,320
08 Jan 2024	0.77	0.76	0.76	0.77	0.75	109,672
05 Jan 2024	0.77	0.76	0.76	0.77	0.75	25,600
04 Jan 2024	0.77	0.77	0.77	0.77	0.75	-
03 Jan 2024	0.77	0.77	0.77	0.77	0.75	-
02 Jan 2024	0.77	0.77	0.77	0.77	0.76	-
29 Dec 2023	0.77	0.77	0.77	0.77	0.76	-
28 Dec 2023	0.77	0.76	0.76	0.77	0.76	3,530
27 Dec 2023	0.77	0.77	0.77	0.77	0.76	-
22 Dec 2023	0.77	0.77	0.77	0.77	0.76	-
21 Dec 2023	0.77	0.76	0.76	0.77	0.76	32,744
20 Dec 2023	0.77	0.77	0.77	0.77	0.76	50,000
19 Dec 2023	0.77	0.77	0.77	0.77	0.76	-
18 Dec 2023	0.77	0.76	0.76	0.77	0.76	125,000
15 Dec 2023	0.77	0.77	0.77	0.77	0.76	-
14 Dec 2023	0.77	0.76	0.76	0.77	0.76	8,830
13 Dec 2023	0.77	0.78	0.78	0.77	0.76	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,353.94+3,052.70(+6.45%)

Best savings accounts that offer above inflation rates

Tufton Oceanic Assets Limited (SHPP.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,353.94
+3,052.70(+6.45%)