SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.90
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00006900 | 2024-06-07 10:08AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 2 | 1,762 | 56.25% |
| SIGA240920C00006900 | 2024-05-22 2:03PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.75 | 0.00 | - | 300 | 476 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00006900 | 2024-06-04 11:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.10 | -0.06 | -40.00% | 20 | 2,439 | 156.25% |
| SIGA240920P00006900 | 2024-06-05 3:44PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 17 | 260 | 51.86% |
© 2024 Yahoo. All rights reserved.