SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-10 12:04PM EDT | 4.40 | 3.26 | 2.90 | 4.00 | 0.00 | - | 99 | 75 | 1,021.88% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 1,518.75% |
| SIGA240517C00006900 | 2024-05-17 3:25PM EDT | 6.90 | 0.72 | 0.60 | 1.10 | -0.16 | -18.18% | 6 | 41 | 262.50% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 957.81% |
| SIGA240517C00008000 | 2024-05-17 11:34AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 381 | 87.50% |
| SIGA240517C00009400 | 2024-05-17 10:22AM EDT | 9.40 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 1,669 | 250.00% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 667.19% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.00 | 0.05 | 0.00 | - | 254 | 824 | 450.00% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 640.63% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 518.75% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 16 | 982.81% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 19 | 20 | 1,051.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 581.25% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 996.88% |
| SIGA240517P00006900 | 2024-05-14 10:21AM EDT | 6.90 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,538 | 143.75% |
| SIGA240517P00008000 | 2024-05-17 3:32PM EDT | 8.00 | 0.40 | 0.35 | 1.50 | +0.05 | +14.29% | 3 | 5,498 | 439.06% |
| SIGA240517P00009400 | 2024-05-17 1:04PM EDT | 9.40 | 1.65 | 1.45 | 2.60 | -0.22 | -11.76% | 1 | 46 | 478.13% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.