SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 2 | 1.90 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 275 | 4.40 | 0.05 | 0.00 | - | 50 | 1,725 |
| 3.47 | 0.00 | - | 4 | 289 | 5.00 | 0.10 | 0.00 | - | 4 | 1,725 |
| 0.90 | +0.15 | +20.00% | 2 | 1,762 | 6.90 | 0.09 | -0.06 | -40.00% | 20 | 2,439 |
| 1.60 | -0.15 | -8.57% | 382 | 2,015 | 7.50 | 0.62 | 0.00 | - | 2 | 859 |
| 0.25 | +0.05 | +25.00% | 2 | 1,070 | 8.00 | 0.45 | 0.00 | - | 1 | 229 |
| 0.07 | -0.03 | -30.00% | 40 | 598 | 9.40 | 1.92 | 0.00 | - | 1 | 36 |
| 0.50 | -0.10 | -16.67% | 17 | 222 | 10.00 | 4.50 | 0.00 | - | - | 4 |
| 0.05 | -0.05 | -50.00% | 40 | 608 | 11.90 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 13.00 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 126 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.