SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.40
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00009400 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 568 | 140.63% |
| SIGA240920C00009400 | 2024-06-14 2:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.28 | -65.12% | 21 | 739 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 2024-06-21 | 1.92 | 1.50 | 1.95 | 0.00 | - | 1 | 36 | 0.00% |
| SIGA240920P00009400 | 2024-06-14 1:32PM EDT | 2024-09-20 | 2.60 | 2.70 | 4.70 | +0.80 | +44.44% | 80 | 5,005 | 127.05% |
© 2024 Yahoo. All rights reserved.