Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 1.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240524C00002000 | 2024-05-20 11:17AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240524C00003000 | 2024-05-20 3:00PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SIRI240524C00003500 | 2024-05-20 3:49PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| SIRI240524C00004000 | 2024-05-20 9:31AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SIRI240524C00006500 | 2024-05-15 1:18PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240524P00003000 | 2024-05-20 2:41PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SIRI240524P00003500 | 2024-05-20 3:54PM EDT | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240524P00004500 | 2024-05-20 11:25AM EDT | 4.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.