Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00002500 | 2024-05-31 12:05PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIRI240621C00002500 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 263 | 0.00% |
| SIRI240628C00002500 | 2024-05-29 2:19PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SIRI240705C00002500 | 2024-05-23 10:28AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SIRI240719C00002500 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 255 | 0.00% |
| SIRI240816C00002500 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SIRI240920C00002500 | 2024-05-30 3:32PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SIRI241018C00002500 | 2024-05-31 10:16AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SIRI241220C00002500 | 2024-05-29 2:24PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| SIRI250117C00002500 | 2024-05-31 1:30PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 260 | 2,083 | 0.00% |
| SIRI260116C00002500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,081 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00002500 | 2024-05-31 11:00AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SIRI240614P00002500 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 177 | 25.00% |
| SIRI240621P00002500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SIRI240628P00002500 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SIRI240712P00002500 | 2024-05-30 11:42AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SIRI240719P00002500 | 2024-05-30 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 12.50% |
| SIRI240816P00002500 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SIRI240920P00002500 | 2024-05-22 2:55PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SIRI241018P00002500 | 2024-05-31 11:02AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIRI241220P00002500 | 2024-05-24 11:07AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SIRI250117P00002500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4,327 | 6.25% |
| SIRI260116P00002500 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.