Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00005000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SIRI240621C00005000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240816C00005000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240920C00005000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI250117C00005000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,410 | 0 | 25.00% |
| SIRI260116C00005000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240719P00005000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240920P00005000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-05-23 1:31PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,996 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.