UK markets closed

ETFS Short JPY Long USD (SJPY.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
93.44+2.53 (+2.79%)
At close: 12:11PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202493.4493.4493.4493.4493.44-
26 Apr 202493.8293.8293.8293.8293.82-
25 Apr 202492.6992.6992.6992.6992.69-
24 Apr 202492.3692.3692.3692.3692.36-
23 Apr 202492.1692.1692.1692.1692.16-
22 Apr 202492.1392.1392.1392.1392.13-
19 Apr 202491.9391.9391.9391.9391.93-
18 Apr 202491.9591.9591.9591.9591.95-
17 Apr 202491.9491.9491.9491.9491.94-
16 Apr 202491.8391.8391.8391.8391.83-
15 Apr 202491.4791.4791.4791.6591.65100
12 Apr 202490.9190.9190.9190.9190.91-
11 Apr 202491.0291.0291.0291.0291.02-
10 Apr 202490.7190.7190.7190.7190.71-
09 Apr 202490.0090.0090.0090.0090.00-
08 Apr 202490.0690.0690.0690.0690.06-
05 Apr 202489.8389.8389.8389.8389.83-
04 Apr 202489.8989.8989.8989.8989.89-
03 Apr 202489.8689.8689.8689.8689.86-
02 Apr 202489.7589.7589.7589.7589.75-
28 Mar 202489.5089.5089.5089.5089.50-
27 Mar 202489.4989.4989.4989.4989.49-
26 Mar 202489.5189.5189.5189.5189.51-
25 Mar 202489.5189.5189.5189.5189.51-
22 Mar 202489.3989.3989.3989.3989.39-
21 Mar 202489.5489.5489.5489.5489.54-
20 Mar 202489.4889.4889.4889.4889.48-
19 Mar 202488.9688.9688.9688.9688.96-
18 Mar 202488.0088.0088.0088.0088.00-
15 Mar 202487.8887.8887.8887.8687.86145
14 Mar 202487.3287.3287.3287.3287.32-
13 Mar 202487.0187.0187.0187.0187.01-
12 Mar 202487.0087.0087.0087.0087.00-
11 Mar 202486.4686.4686.4686.4686.46-
08 Mar 202486.6086.6086.6086.6586.6575
07 Mar 202487.0787.0787.0787.0787.07-
06 Mar 202487.8787.8787.8787.8787.87-
05 Mar 202488.2888.2888.2888.2888.28-
04 Mar 202488.4688.4688.4688.4688.46-
01 Mar 202488.2988.2988.2988.2988.29-
29 Feb 202488.0188.0188.0188.0188.01-
28 Feb 202488.5088.5088.5088.5088.50-
27 Feb 202488.2788.2788.2788.2788.27-
26 Feb 202488.4788.4788.4788.4788.47-
23 Feb 202488.1888.1888.1888.1888.18-
22 Feb 202488.2688.2688.2688.2688.26-
21 Feb 202488.0788.0788.0788.0788.07-
20 Feb 202487.7887.7887.7887.7887.78-
19 Feb 202487.9487.9487.9487.9487.94-
16 Feb 202487.9787.9787.9787.9787.97-
15 Feb 202487.9287.9287.9287.9287.92-
14 Feb 202488.0488.0488.0488.0488.04-
13 Feb 202488.0888.0888.0888.0888.08-
12 Feb 202487.3387.3387.3387.3387.33-
09 Feb 202487.2587.2587.2587.2587.25-
08 Feb 202487.2587.2587.2587.2587.25-
07 Feb 202486.3986.3986.3986.3986.39-
06 Feb 202486.4286.4286.4286.4286.42-
05 Feb 202486.8286.8286.8286.8286.82-
02 Feb 202486.5186.5186.5186.5186.51-
01 Feb 202485.2585.2585.2585.2585.25-
31 Jan 202485.2685.2685.2685.2685.26-
30 Jan 202486.1386.1386.1386.1386.13-
29 Jan 202486.0286.0286.0286.0286.02-
26 Jan 202486.1186.1186.1186.1186.11-
25 Jan 202485.9185.9185.9185.9185.91-
24 Jan 202485.6885.6885.6885.6885.68-
23 Jan 202486.3686.3686.3686.3686.36-
22 Jan 202486.0186.0186.0186.0186.01-
19 Jan 202486.0886.0886.0886.0886.08-
18 Jan 202486.1786.1786.1786.1786.17-
17 Jan 202486.1786.1786.1786.1786.17-
16 Jan 202485.2385.2385.2385.2985.29138
15 Jan 202484.6384.6384.6384.6384.63-
12 Jan 202483.9383.9383.9383.9383.93-
11 Jan 202484.7484.7484.7484.7484.74-
10 Jan 202484.4884.4884.4884.4884.48-
09 Jan 202483.6883.6883.6883.6883.68-
08 Jan 202483.3683.3683.3683.3683.36-
05 Jan 202483.6483.6483.6483.6483.64-
04 Jan 202483.6883.6883.6883.6883.68-
03 Jan 202483.0883.0883.0883.0883.08-
02 Jan 202482.1482.1482.1482.1482.14-
29 Dec 202381.8681.8681.8681.8681.86-
28 Dec 202381.6381.6381.6381.6381.63-
27 Dec 202381.9881.9881.9881.9881.98-
22 Dec 202381.9681.9681.9681.9681.96-
21 Dec 202382.0682.0682.0682.0382.0329
20 Dec 202382.9182.9182.9182.9182.91-
19 Dec 202382.8382.8382.8382.8382.83-
18 Dec 202382.2282.2282.2282.4682.46650
15 Dec 202381.6681.6681.6681.6681.66-
14 Dec 202381.5781.5781.5781.5781.57-
13 Dec 202383.6683.6683.6683.6683.66-
12 Dec 202383.8883.8883.8883.8883.88-
11 Dec 202384.3184.3184.3184.3184.31-
08 Dec 202383.2883.2883.2883.2883.28-
07 Dec 202383.5783.5783.5782.9682.965
06 Dec 202384.7584.7584.7584.7584.75-
05 Dec 202384.6484.6484.6484.6484.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...