Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 17.40 | 19.90 | 0.00 | - | 1 | 17 | 186.04% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 15.20 | 17.20 | 0.00 | - | 2 | 8 | 166.21% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 11.50 | 15.00 | 0.00 | - | 5 | 80 | 117.77% |
| SKX240517C00057500 | 2024-05-10 11:36AM EDT | 57.50 | 10.50 | 8.70 | 10.80 | +1.10 | +11.70% | 1 | 901 | 101.37% |
| SKX240517C00060000 | 2024-05-10 1:34PM EDT | 60.00 | 7.85 | 7.00 | 8.50 | +0.70 | +9.79% | 10 | 984 | 91.41% |
| SKX240517C00062500 | 2024-05-09 3:31PM EDT | 62.50 | 5.50 | 5.20 | 7.20 | 0.00 | - | 42 | 1,472 | 78.03% |
| SKX240517C00065000 | 2024-05-09 1:46PM EDT | 65.00 | 3.51 | 2.80 | 3.20 | +0.11 | +3.24% | 2 | 363 | 37.89% |
| SKX240517C00067500 | 2024-05-10 3:20PM EDT | 67.50 | 1.11 | 0.90 | 1.05 | -0.14 | -11.20% | 121 | 797 | 24.17% |
| SKX240517C00070000 | 2024-05-10 12:44PM EDT | 70.00 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 16 | 771 | 23.93% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 49.41% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 212.31% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 123.44% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 107.81% |
| SKX240517P00050000 | 2024-05-10 12:47PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 662 | 93.75% |
| SKX240517P00052500 | 2024-05-10 10:48AM EDT | 52.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 297 | 99.22% |
| SKX240517P00055000 | 2024-05-08 12:46PM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 2,266 | 67.19% |
| SKX240517P00057500 | 2024-05-09 1:22PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 646 | 54.69% |
| SKX240517P00060000 | 2024-05-09 1:26PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 53.71% |
| SKX240517P00062500 | 2024-05-10 11:21AM EDT | 62.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 1,215 | 46.00% |
| SKX240517P00065000 | 2024-05-10 2:19PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 273 | 26.27% |
| SKX240517P00067500 | 2024-05-10 2:40PM EDT | 67.50 | 0.55 | 0.55 | 0.70 | -0.50 | -47.62% | 62 | 556 | 22.27% |
| SKX240517P00070000 | 2024-05-06 9:31AM EDT | 70.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 2 | 365 | 43.60% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 6.90 | 8.60 | 0.00 | - | 2 | 1 | 70.07% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 12.00 | 14.10 | 0.00 | - | 28 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.