UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,590.67 +390.73 (+0.71%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 25.34 | 24.00 | 28.00 | 0.00 | - | 4 | 29 | 116.41% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX250117C00045000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 25.20 | 25.80 | 29.80 | 0.00 | - | 1 | 44 | 56.52% |
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 25.00 | 26.30 | 30.90 | 0.00 | - | - | 1 | 63.53% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 93.75% |
| SKX240719P00045000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 20 | 63.67% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 53.52% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 58.20% |
| SKX241115P00045000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 52.98% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 278 | 43.73% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 40.65% |
© 2024 Yahoo. All rights reserved.