Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 48.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 25.00% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 52.00% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX250117P00050000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 6.25% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 45.81% |
| SKX260116P00050000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.