Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.38 | 17.30 | 17.90 | 0.00 | - | 1 | 27 | 71.09% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 0.00% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX260116C00052500 | 2024-05-20 3:59PM EDT | 2026-01-16 | 23.30 | 22.20 | 24.80 | 0.00 | - | - | 52 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 90.92% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 55.86% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.80 | 0.00 | - | 3 | 527 | 53.37% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 52.03% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 8 | 35.62% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.00 | 1.15 | 0.00 | - | 1 | 73 | 33.81% |
| SKX260116P00052500 | 2024-05-22 10:07AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 31.37% |
© 2024 Yahoo. All rights reserved.