UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.12 +0.87 (+1.19%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,762.99 +51.70 (+0.13%) Bitcoin GBP
56,039.72 +844.52 (+1.53%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00060000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 9.89 | 10.80 | 11.80 | +0.24 | +2.49% | 1 | 579 | 65.38% |
| SKX240719C00060000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 10.51 | 11.10 | 12.20 | +0.46 | +4.58% | 1 | 156 | 56.23% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 9.51 | 11.80 | 12.10 | 0.00 | - | 1 | 38 | 42.90% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 12.80 | 13.20 | 0.00 | - | 1 | 4 | 40.70% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 13.40 | 13.60 | 14.10 | 0.00 | - | 1 | 19 | 43.35% |
| SKX250117C00060000 | 2024-05-28 12:50PM EDT | 2025-01-17 | 14.70 | 14.60 | 15.40 | 0.00 | - | 1 | 236 | 44.19% |
| SKX260116C00060000 | 2024-06-04 11:19AM EDT | 2026-01-16 | 19.90 | 19.60 | 20.40 | -0.60 | -2.93% | 1 | 560 | 44.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00060000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.20 | 0.00 | - | 2 | 139 | 50.39% |
| SKX240719P00060000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | +0.07 | +53.85% | 5 | 212 | 44.29% |
| SKX240816P00060000 | 2024-06-05 11:11AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.60 | -0.10 | -14.29% | 600 | 673 | 32.40% |
| SKX241018P00060000 | 2024-06-03 1:32PM EDT | 2024-10-18 | 1.16 | 0.95 | 1.10 | 0.00 | - | 3 | 28 | 29.09% |
| SKX241115P00060000 | 2024-06-04 3:57PM EDT | 2024-11-15 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 25 | 31.07% |
| SKX250117P00060000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 2.70 | 1.95 | 2.10 | 0.00 | - | 6 | 721 | 29.33% |
| SKX250620P00060000 | 2024-06-05 11:59AM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 17 | 29.57% |
| SKX260116P00060000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 5.40 | 3.70 | 5.20 | 0.00 | - | 1 | 601 | 29.29% |
© 2024 Yahoo. All rights reserved.