Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00062500 | 2024-05-21 11:00AM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 0.00% |
| SKX240719C00062500 | 2024-05-21 11:58AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SKX240816C00062500 | 2024-05-14 11:52AM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| SKX241115C00062500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SKX250117C00062500 | 2024-05-21 2:39PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00062500 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| SKX240719P00062500 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| SKX240816P00062500 | 2024-05-20 12:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SKX250117P00062500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| SKX250620P00062500 | 2024-05-21 9:51AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.