Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00065000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| SKX240719C00065000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| SKX240816C00065000 | 2024-05-20 1:31PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SKX241115C00065000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SKX250117C00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SKX260116C00065000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00065000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 3.13% |
| SKX240719P00065000 | 2024-05-22 11:16AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| SKX240816P00065000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 20 | 3.13% |
| SKX241018P00065000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
| SKX241115P00065000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 1.56% |
| SKX250117P00065000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 1.56% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 30.62% |
© 2024 Yahoo. All rights reserved.