Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00067500 | 2024-06-05 10:20AM EDT | 2024-06-21 | 3.00 | 2.15 | 3.20 | +0.02 | +0.67% | 2 | 619 | 31.01% |
| SKX240719C00067500 | 2024-06-03 9:46AM EDT | 2024-07-19 | 5.01 | 3.80 | 4.00 | 0.00 | - | 1 | 655 | 28.10% |
| SKX240816C00067500 | 2024-06-03 2:15PM EDT | 2024-08-16 | 5.85 | 5.40 | 5.90 | 0.00 | - | 1 | 127 | 38.14% |
| SKX241018C00067500 | 2024-05-20 12:04PM EDT | 2024-10-18 | 5.90 | 6.40 | 7.30 | 0.00 | - | 6 | 93 | 36.49% |
| SKX241115C00067500 | 2024-05-29 2:00PM EDT | 2024-11-15 | 8.30 | 7.70 | 8.20 | 0.00 | - | 1 | 15 | 38.21% |
| SKX250117C00067500 | 2024-05-21 10:26AM EDT | 2025-01-17 | 7.90 | 8.90 | 9.10 | 0.00 | - | 1 | 60 | 36.71% |
| SKX250620C00067500 | 2024-05-28 12:53PM EDT | 2025-06-20 | 12.91 | 12.00 | 13.60 | 0.00 | - | 1 | 3 | 44.78% |
| SKX260116C00067500 | 2024-05-24 12:04PM EDT | 2026-01-16 | 14.55 | 14.40 | 15.40 | 0.00 | - | 1 | 2 | 41.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00067500 | 2024-06-04 3:56PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 445 | 23.83% |
| SKX240719P00067500 | 2024-06-04 12:57PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 99 | 21.85% |
| SKX240816P00067500 | 2024-06-03 2:10PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 203 | 28.83% |
| SKX241018P00067500 | 2024-05-28 3:08PM EDT | 2024-10-18 | 2.95 | 3.00 | 3.30 | 0.00 | - | 5 | 36 | 26.05% |
| SKX250117P00067500 | 2024-05-20 12:51PM EDT | 2025-01-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 14 | 32 | 26.32% |
| SKX250620P00067500 | 2024-05-31 9:55AM EDT | 2025-06-20 | 6.03 | 6.20 | 6.50 | 0.00 | - | 4 | 13 | 27.23% |
| SKX260116P00067500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.40 | 7.70 | 8.50 | 0.00 | - | 1 | 90 | 27.72% |
© 2024 Yahoo. All rights reserved.