UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,606.18 +400.48 (+0.73%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00070000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | +0.62 | +46.62% | 106 | 885 | 25.03% |
| SKX240719C00070000 | 2024-06-05 3:35PM EDT | 2024-07-19 | 2.86 | 2.80 | 2.95 | +0.51 | +21.70% | 143 | 265 | 25.66% |
| SKX240816C00070000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.70 | +0.40 | +9.76% | 18 | 511 | 34.17% |
| SKX241018C00070000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 5.30 | 5.80 | 6.30 | 0.00 | - | 5 | 26 | 34.42% |
| SKX241115C00070000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 7.80 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 36.16% |
| SKX250117C00070000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.30 | 0.00 | - | 5 | 378 | 35.75% |
| SKX250620C00070000 | 2024-06-03 10:26AM EDT | 2025-06-20 | 11.30 | 11.10 | 11.60 | 0.00 | - | 1 | 12 | 39.27% |
| SKX260116C00070000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 14.66 | 13.50 | 14.90 | 0.00 | - | 2 | 8 | 41.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00070000 | 2024-06-05 12:10PM EDT | 2024-06-21 | 1.09 | 0.85 | 1.00 | -0.46 | -29.68% | 2 | 180 | 22.49% |
| SKX240719P00070000 | 2024-06-05 2:02PM EDT | 2024-07-19 | 1.62 | 1.60 | 1.70 | -0.64 | -28.32% | 19 | 111 | 21.05% |
| SKX240816P00070000 | 2024-06-05 2:40PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 3 | 178 | 27.77% |
| SKX241018P00070000 | 2024-06-03 11:41AM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 25.05% |
| SKX241115P00070000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 4.54 | 4.50 | 4.80 | -0.36 | -7.35% | 5 | 100 | 27.61% |
| SKX250117P00070000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | -0.70 | -12.07% | 5 | 668 | 25.75% |
| SKX250620P00070000 | 2024-05-09 10:27AM EDT | 2025-06-20 | 8.70 | 6.90 | 7.30 | 0.00 | - | 6 | 29 | 26.91% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 37.58% |
© 2024 Yahoo. All rights reserved.