UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.31 +0.24 (+0.32%) GOLD FUTURES
2,374.70 -0.80 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,616.35 +350.07 (+0.63%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 40.82% |
| SKX240719C00080000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 50 | 23.78% |
| SKX240816C00080000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 0.86 | 0.95 | 1.10 | -0.14 | -14.00% | 1 | 66 | 31.18% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 2024-10-18 | 1.50 | 1.80 | 1.95 | 0.00 | - | 7 | 47 | 29.13% |
| SKX241115C00080000 | 2024-06-05 3:53PM EDT | 2024-11-15 | 2.91 | 2.80 | 3.10 | -0.09 | -3.00% | 1 | 237 | 33.45% |
| SKX250117C00080000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 3.81 | 3.70 | 3.90 | 0.00 | - | 3 | 88 | 32.30% |
| SKX250620C00080000 | 2024-06-03 9:36AM EDT | 2025-06-20 | 7.45 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 36.36% |
| SKX260116C00080000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 8.80 | 9.70 | 10.20 | 0.00 | - | 13 | 20 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 46.63% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 29.49% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 65.27% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 24.41% |
| SKX260116P00080000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 14.10 | 13.50 | 14.30 | 0.00 | - | - | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.