Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00027500 | 2024-05-22 11:24AM EDT | 27.50 | 19.58 | 18.40 | 18.70 | 0.00 | - | - | 1 | 63.57% |
| SLB240816C00030000 | 2024-05-14 12:48PM EDT | 30.00 | 18.00 | 15.90 | 16.20 | 0.00 | - | - | 1 | 54.20% |
| SLB240816C00032500 | 2024-05-14 12:41PM EDT | 32.50 | 15.97 | 13.40 | 13.75 | 0.00 | - | - | 1 | 54.49% |
| SLB240816C00035000 | 2024-05-22 11:24AM EDT | 35.00 | 12.25 | 11.00 | 11.90 | 0.00 | - | 1 | 14 | 50.98% |
| SLB240816C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.07 | 8.65 | 8.95 | 0.00 | - | 1 | 35 | 41.16% |
| SLB240816C00040000 | 2024-05-24 12:37PM EDT | 40.00 | 6.85 | 6.45 | 6.60 | 0.00 | - | 1 | 188 | 34.47% |
| SLB240816C00042500 | 2024-05-31 12:27PM EDT | 42.50 | 4.30 | 4.40 | 5.10 | -0.06 | -1.38% | 11 | 291 | 38.79% |
| SLB240816C00045000 | 2024-05-31 3:49PM EDT | 45.00 | 2.68 | 2.73 | 2.78 | +0.02 | +0.75% | 32 | 1,865 | 27.91% |
| SLB240816C00047500 | 2024-05-31 3:55PM EDT | 47.50 | 1.54 | 1.51 | 1.56 | +0.07 | +4.76% | 105 | 3,576 | 26.78% |
| SLB240816C00050000 | 2024-05-31 3:32PM EDT | 50.00 | 0.75 | 0.75 | 0.79 | -0.01 | -1.32% | 24 | 4,193 | 26.15% |
| SLB240816C00052500 | 2024-05-31 3:38PM EDT | 52.50 | 0.38 | 0.35 | 0.39 | -0.03 | -7.32% | 16 | 1,622 | 26.37% |
| SLB240816C00055000 | 2024-05-31 1:54PM EDT | 55.00 | 0.18 | 0.16 | 0.20 | -0.03 | -14.29% | 4 | 3,173 | 27.20% |
| SLB240816C00057500 | 2024-05-30 1:54PM EDT | 57.50 | 0.12 | 0.05 | 0.13 | 0.00 | - | 3 | 1,461 | 29.30% |
| SLB240816C00060000 | 2024-05-29 11:57AM EDT | 60.00 | 0.10 | 0.02 | 0.49 | 0.00 | - | 5 | 1,767 | 45.17% |
| SLB240816C00062500 | 2024-05-29 9:30AM EDT | 62.50 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 3 | 996 | 35.84% |
| SLB240816C00065000 | 2024-05-24 1:00PM EDT | 65.00 | 0.07 | 0.01 | 0.82 | 0.00 | - | 70 | 193 | 52.25% |
| SLB240816C00070000 | 2024-05-22 2:57PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 90 | 40.63% |
| SLB240816C00075000 | 2024-05-22 1:33PM EDT | 75.00 | 0.29 | 0.00 | 0.29 | 0.00 | - | 3 | 84 | 55.37% |
| SLB240816C00080000 | 2024-05-22 1:33PM EDT | 80.00 | 0.21 | 0.00 | 0.04 | 0.00 | - | 3 | 6 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 99.90% |
| SLB240816P00030000 | 2024-05-22 2:50PM EDT | 30.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 40 | 181 | 53.52% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.01 | 0.62 | 0.00 | - | 2 | 132 | 52.73% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 41.90% |
| SLB240816P00037500 | 2024-05-31 11:51AM EDT | 37.50 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 150 | 30.18% |
| SLB240816P00040000 | 2024-05-31 11:53AM EDT | 40.00 | 0.41 | 0.18 | 0.44 | -0.01 | -2.38% | 4 | 551 | 29.05% |
| SLB240816P00042500 | 2024-05-31 3:31PM EDT | 42.50 | 0.83 | 0.76 | 0.80 | -0.06 | -6.74% | 12 | 3,220 | 25.73% |
| SLB240816P00045000 | 2024-05-31 3:55PM EDT | 45.00 | 1.60 | 1.57 | 1.61 | -0.16 | -9.09% | 61 | 7,183 | 24.49% |
| SLB240816P00047500 | 2024-05-31 11:53AM EDT | 47.50 | 3.12 | 2.69 | 3.05 | +0.22 | +7.59% | 14 | 3,468 | 25.32% |
| SLB240816P00050000 | 2024-05-31 10:29AM EDT | 50.00 | 4.70 | 3.65 | 4.90 | -0.13 | -2.69% | 1 | 4,439 | 26.17% |
| SLB240816P00052500 | 2024-05-29 9:41AM EDT | 52.50 | 6.88 | 6.80 | 7.00 | 0.00 | - | 1 | 897 | 26.37% |
| SLB240816P00055000 | 2024-05-23 12:22PM EDT | 55.00 | 8.75 | 9.20 | 10.40 | 0.00 | - | 1 | 755 | 48.54% |
| SLB240816P00057500 | 2024-05-22 11:28AM EDT | 57.50 | 10.59 | 11.65 | 11.90 | 0.00 | - | 1 | 454 | 34.96% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 60.00 | 12.20 | 14.15 | 16.20 | 0.00 | - | 10 | 270 | 56.98% |
| SLB240816P00062500 | 2024-05-30 2:42PM EDT | 62.50 | 17.13 | 15.65 | 17.90 | 0.00 | - | 1 | 1 | 66.36% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 65.00 | 16.80 | 19.40 | 19.75 | 0.00 | - | 3 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.