Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00030000 | 2024-05-01 3:28PM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510C00035000 | 2024-05-06 10:58AM EDT | 35.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240510C00038000 | 2024-05-01 9:50AM EDT | 38.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510C00041000 | 2024-05-01 11:36AM EDT | 41.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510C00042000 | 2024-05-01 10:48AM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510C00043000 | 2024-05-06 9:34AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240510C00044000 | 2024-04-30 12:33PM EDT | 44.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240510C00045500 | 2024-05-03 12:30PM EDT | 45.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240510C00046000 | 2024-05-07 12:41PM EDT | 46.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLB240510C00046500 | 2024-05-07 1:25PM EDT | 46.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240510C00047000 | 2024-05-06 10:38AM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLB240510C00047500 | 2024-05-07 10:51AM EDT | 47.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240510C00048000 | 2024-05-07 3:12PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SLB240510C00048500 | 2024-05-07 3:55PM EDT | 48.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SLB240510C00049000 | 2024-05-07 3:55PM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SLB240510C00049500 | 2024-05-07 3:29PM EDT | 49.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 6.25% |
| SLB240510C00050000 | 2024-05-07 11:48AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| SLB240510C00051000 | 2024-05-06 11:48AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLB240510C00052000 | 2024-05-07 9:54AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240510C00053000 | 2024-05-06 3:27PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB240510C00055000 | 2024-05-06 1:35PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510C00056000 | 2024-05-07 2:28PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240510C00057000 | 2024-05-07 10:11AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240510C00059000 | 2024-05-03 1:41PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 50.00% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 221.09% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 271.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 44.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510P00044500 | 2024-05-03 1:39PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SLB240510P00045000 | 2024-05-06 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240510P00045500 | 2024-05-06 9:59AM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240510P00046000 | 2024-05-07 9:58AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240510P00046500 | 2024-05-07 2:57PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SLB240510P00047000 | 2024-05-07 3:59PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SLB240510P00047500 | 2024-05-07 12:16PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SLB240510P00048000 | 2024-05-07 3:59PM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SLB240510P00048500 | 2024-05-07 3:01PM EDT | 48.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLB240510P00049000 | 2024-05-06 3:27PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240510P00049500 | 2024-05-07 2:26PM EDT | 49.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240510P00050000 | 2024-05-07 2:21PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLB240510P00051000 | 2024-05-02 2:10PM EDT | 51.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00052000 | 2024-05-07 11:28AM EDT | 52.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 54.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SLB240510P00055000 | 2024-05-03 11:16AM EDT | 55.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 11.25 | 11.55 | 0.00 | - | 1 | 0 | 193.36% |
| SLB240510P00064000 | 2024-05-01 9:57AM EDT | 64.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.