UK markets open in 6 hours 9 minutes
NIKKEI 225
37,790.91 -765.96 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,314.62 -621.16 (-1.15%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 1 | 39.00 | 0.01 | 0.00 | - | 40 | 2 |
| 6.35 | 0.00 | - | 30 | 31 | 40.00 | 0.02 | +0.01 | +100.00% | 14 | 125 |
| - | - | - | - | - | 41.00 | 0.04 | -0.32 | -88.89% | 8 | 8 |
| 6.40 | 0.00 | - | 3 | 6 | 42.00 | 0.02 | -0.23 | -92.00% | 37 | 18 |
| - | - | - | - | - | 42.50 | 0.05 | -0.01 | -16.67% | 8 | 8 |
| 3.25 | 0.00 | - | - | 1 | 43.00 | 0.23 | +0.21 | +1,050.00% | 8 | 18 |
| 2.86 | 0.00 | - | 1 | 1 | 43.50 | 0.04 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 3 | 65 |
| 1.93 | 0.00 | - | 1 | 5 | 44.50 | 0.11 | +0.04 | +57.14% | 99 | 55 |
| 0.95 | -0.82 | -46.33% | 43 | 28 | 45.00 | 0.17 | +0.11 | +183.33% | 74 | 169 |
| 0.55 | -0.67 | -54.92% | 79 | 11 | 45.50 | 0.33 | +0.23 | +230.00% | 145 | 435 |
| 0.30 | -0.57 | -65.52% | 325 | 437 | 46.00 | 0.56 | +0.36 | +180.00% | 365 | 10,106 |
| 0.15 | -0.37 | -71.15% | 337 | 1,457 | 46.50 | 0.95 | +0.56 | +143.59% | 52 | 1,308 |
| 0.09 | -0.21 | -70.00% | 76 | 1,069 | 47.00 | 1.24 | +0.59 | +90.77% | 192 | 9,892 |
| 0.03 | -0.12 | -80.00% | 134 | 842 | 47.50 | 1.90 | +0.80 | +72.73% | 23 | 394 |
| 0.03 | -0.04 | -57.14% | 34 | 803 | 48.00 | 2.27 | +0.79 | +53.38% | 138 | 818 |
| 0.02 | -0.03 | -60.00% | 19 | 306 | 48.50 | 2.18 | 0.00 | - | 52 | 232 |
| 0.02 | +0.01 | +100.00% | 1 | 398 | 49.00 | 2.45 | +0.37 | +17.79% | 2 | 73 |
| 0.05 | 0.00 | - | 7 | 309 | 49.50 | 3.51 | +0.96 | +37.65% | 10 | 20 |
| 0.01 | -0.01 | -50.00% | 26 | 2,577 | 50.00 | 4.18 | +0.25 | +6.36% | 10 | 39 |
| 0.01 | 0.00 | - | 1 | 362 | 51.00 | 4.30 | 0.00 | - | 69 | 13 |
| 0.01 | -0.02 | -66.67% | 50 | 423 | 52.00 | 4.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 16 | 223 | 53.00 | 3.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 53 | 54.00 | 6.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 113 | 55.00 | 6.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 31 | 70 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 19 | 59.00 | 5.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 60.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 63.00 | 16.40 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.