UK markets open in 6 hours 9 minutes
NIKKEI 225
37,784.09 -772.78 (-2.00%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.11 -0.12 (-0.15%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00041000 | 2024-05-24 9:50AM EDT | 2024-06-07 | 5.40 | 3.60 | 4.80 | 0.00 | - | 1 | 3 | 52.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00041000 | 2024-05-29 1:00PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | -0.32 | -88.89% | 8 | 8 | 99.80% |
| SLB240607P00041000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.20 | 0.02 | 1.12 | 0.00 | - | 4 | 50 | 78.71% |
| SLB240614P00041000 | 2024-05-29 1:02PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.26 | +0.03 | +60.00% | 8 | 9 | 45.02% |
| SLB240621P00041000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.12 | 0.00 | - | 5 | 6 | 30.47% |
| SLB240628P00041000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.18 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.