Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00042000 | 2024-05-16 11:15AM EDT | 2024-05-24 | 6.43 | 6.55 | 6.80 | +6.43 | - | - | 1 | 69.34% |
| SLB240531C00042000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 5.50 | 6.45 | 6.80 | 0.00 | - | - | 4 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00042000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.28 | 0.00 | - | 16 | 16 | 120.51% |
| SLB240531P00042000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.95 | 0.00 | - | 2 | 18 | 74.12% |
| SLB240607P00042000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.06 | 0.02 | 1.30 | 0.00 | - | 8 | 20 | 66.50% |
| SLB240614P00042000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.81 | 0.00 | - | 8 | 7 | 61.87% |
© 2024 Yahoo. All rights reserved.